Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 60 | 0.45 | 0.72 | 0.45 | 415 | 0.68278689 | CS |
| 4 | 0.27 | 60 | 0.45 | 0.72 | 0.45 | 145 | 0.61705882 | CS |
| 12 | 0.255 | 54.8387096774 | 0.465 | 0.72 | 0.405 | 165 | 0.4978982 | CS |
| 26 | 0.4 | 125 | 0.32 | 0.72 | 0.32 | 137 | 0.46904049 | CS |
| 52 | 0.385 | 114.925373134 | 0.335 | 0.72 | 0.32 | 1188 | 0.49791065 | CS |
| 156 | 0.465 | 182.352941176 | 0.255 | 0.72 | 0.07 | 4558 | 0.14673353 | CS |
| 260 | 0.405 | 128.571428571 | 0.315 | 0.72 | 0.07 | 44196 | 0.3710259 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936700 | 0.72 | 0.05 | 7.46 | 0.72 | 0.72 | 0.72 | 900 |
| 1742850300 | 0.67 | 0.22 | 48.89 | 0.67 | 0.67 | 0.67 | 1090 |
| 1742591100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742504700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 84 |
| 1742418300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742331900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742245500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741986300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 516 |
| 1741899900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741813500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1741727100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741640700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741385100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741298700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741212300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741125900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741039500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1740780300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740693900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740607500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740521100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740434700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740175500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1740089100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 12 |
| 1740002700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739916300 | 0.45 | 0.045 | 11.11 | 0.45 | 0.45 | 0.45 | 500 |
| 1739570700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739484300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739397900 | 0.405 | -0.06 | -12.90 | 0.405 | 0.405 | 0.405 | 1900 |
| 1739311500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739225100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738965900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 361 |
| 1738879500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 61 |
| 1738793100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 350 |
| 1738706700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738620300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738361100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 494 |
| 1738274700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 490 |
| 1738188300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738101900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738015500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737756300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737669900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737583500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737497100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737410700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737151500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 325 |
| 1737065100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 285 |
| 1736978700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 250 |
| 1736892300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736805900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736546700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736460300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736373900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 750 |
| 1736287500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1736201100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735941900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 400 |
| 1735855500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735682700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735596300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 194 |
| 1735337100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
