Ernst Russ (HXCK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ernst Russ AG (HXCK)
Ernst Russ AG (HXCK) Operaciones

Ernst Russ AG (HXCK)

5.88

0.02

(0.34%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 7,151

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:36:27	5.94	17			5.82	5.94		7,151	201118	TG
12:35:37	5.94	150			5.82	5.94		7,134	192668	TG
11:39:54	5.82	150			5.82	5.94		6,984	183714	TG
10:32:03	5.88	670			5.88	5.94		6,834	169523	TG
10:05:59	5.92	455			5.92	5.94		6,164	161998	TG
10:05:59	5.92	675			5.92	5.94		5,709	161997	TG
10:05:59	5.90	325			5.90	5.92		5,034	161996	TG
10:05:40	5.90	675			5.90	5.92		4,709	161917	TG
09:58:30	5.92	675			5.92	5.96		4,034	160065	TG
09:12:16	5.82	100			5.82	5.90		3,359	146038	TG
08:35:24	5.90	34			5.84	5.90		3,259	130399	TG
08:27:02	5.90	500			5.84	5.90		3,225	126813	TG
07:11:48	5.90	559			5.90	5.92		2,725	102956	TG
07:11:48	5.90	445			5.90	5.92		2,166	102954	TG
05:29:58	5.92	845			5.92	5.92		1,721	81534	TG
04:25:04	5.90	500			5.90	5.94		876	67391	TG
04:10:37	5.88	200			5.88	5.92		376	64099	TG
02:24:06	5.80	3			5.80	5.86		176	31778	TG
02:23:58	5.86	9			5.80	5.86		173	31733	TG
01:34:47	5.74	164			5.74	5.86		164	13069	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:13:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:13:05] Language: en-US
OKAY: [15:13:05] Cookies are enabled
OKAY: [15:13:05] Browser supports RequestAnimationFrame
OKAY: [15:13:05] Browser supports the WebScoket API
INFO: [15:13:05] Starting session (trades) for guest
INFO: [15:13:05] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:13:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHXCK
- feedSymbol = TG%5EHXCK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:13:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:13:06] Streamer WS Hostname: 6052e761d90b
INFO: [15:13:06] Starting the trades app
INFO: [15:13:06] [START]: Symbol loook up for TG^HXCK
INFO: [15:13:06] [FINSH]: Symbol loook up for TG^HXCK
INFO: [15:13:06] Loaded configuration for trades
INFO: [15:13:06] Creating trades table...
INFO: [15:13:06] Starting trades table for TG:HXCK without montage
INFO: [15:13:06] lo-streamer/1/dist-swarm
INFO: [15:13:06] lo-streamer/1/dist-swarm
INFO: [15:13:06] lo-streamer/1/dist-swarm
INFO: [15:13:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:13:05] Language: en-US
OKAY: [15:13:05] Cookies are enabled
OKAY: [15:13:05] Browser supports RequestAnimationFrame
OKAY: [15:13:05] Browser supports the WebScoket API
INFO: [15:13:05] Starting session (trades) for guest
INFO: [15:13:05] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:13:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHXCK
- feedSymbol = TG%5EHXCK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:13:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:13:06] Streamer WS Hostname: 6052e761d90b
INFO: [15:13:06] Starting the trades app
INFO: [15:13:06] [START]: Symbol loook up for TG^HXCK
INFO: [15:13:06] [FINSH]: Symbol loook up for TG^HXCK
INFO: [15:13:06] Loaded configuration for trades
INFO: [15:13:06] Creating trades table...
INFO: [15:13:06] Starting trades table for TG:HXCK without montage
INFO: [15:13:06] lo-streamer/1/dist-swarm
INFO: [15:13:06] lo-streamer/1/dist-swarm
INFO: [15:13:06] lo-streamer/1/dist-swarm