ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ernst Russ AG

Ernst Russ AG (HXCK)

5.88
0.00
( 0.00% )
Actualizado: 11:48:14
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.081.379310344835.86.045.66218845.83271194DE
4-0.18-2.97029702976.066.124.9203325.58011986DE
120.122.083333333335.766.384.9126215.78898645DE
26-0.18-2.97029702976.066.384.997695.81890562DE
52-0.01-0.1697792869275.897.844.65135156.13303394DE
156-1.32-18.33333333337.27.843.505231335.35007004DE
2605.27863.934426230.617.840.49376554.57738485DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429380205.8-0.12-2.035.96.045.759486
17428516205.9200.005.925.945.848876
17425924205.920.223.865.85.925.6628395
17425060205.7-0.08-1.385.85.885.687999
17424196205.780.040.705.85.825.724664
17423332205.74-0.02-0.355.825.825.623201
17422468205.760.223.975.585.765.4215229
17419876205.540.142.595.35.585.2210738
17419012205.40.142.665.365.445.2217483
17418148205.26-0.54-9.315.885.884.9172999
17417284205.8-0.12-2.035.926.125.814959
17416420205.92-0.06-1.006.01999996.085.911004
17413828205.9800.005.986.125.847428
17412964205.980.081.365.96.05999995.846911
17412100205.9-0.18-2.966.01999996.15.8212507
17411236206.080.081.3366.085.984405
174103722060.081.355.986.05999995.983361
17407780205.92-0.12-1.995.986.045.921492
17406916206.04-0.02-0.336.05999996.05999995.9212567
17406052206.05999990.081.346.05999996.085.92932
17405188205.980.061.015.985.985.865805
17404324205.92-0.16-2.636.086.085.9210595
17401732206.080.11.6766.15.943116
17400868205.98-0.08-1.325.966.125.963219
17400004206.05999990.122.026.046.05999995.949181
17399140205.94-0.1-1.666.126.125.927273
17398276206.04-0.02-0.336.166.186.043562
17395684206.0599999-0.1-1.626.146.226.044984
17394820206.160.121.996.146.166.046068
17393956206.04-0.04-0.666.146.145.961782
17393092206.080.122.016.16.145.966174
17392228205.96-0.14-2.306.16.15.9211383
17389636206.10.162.696.01999996.15.944248
17388772205.94-0.1-1.665.946.05999995.947838
17387908206.040.061.005.946.045.946216
17387044205.98-0.18-2.9266.145.8811843
17386180206.160.142.336.086.385.6811389
17383588206.0199999-0.02-0.336.16.2615595
17382724206.04-0.08-1.316.166.186.01999995951
17381860206.120.040.666.086.14614033
17380996206.080.061.0066.0864805
17380132206.019999900.006.01999996.045.8414264
17377540206.0199999-0.04-0.665.986.045.967034
17376676206.0599999-0.04-0.666.16.15.9621047
17375812206.10.020.336.05999996.1615097
17374948206.08-0.02-0.335.966.145.9612607
17374084206.100.006.086.15.9210330
17371492206.10.183.045.926.125.911132
17370628205.92-0.02-0.345.9265.842427
17369764205.940.081.375.885.965.762939
17368900205.8600.005.95.985.747759
17368036205.86-0.08-1.356.16.15.729111
17365444205.94-0.16-2.6266.125.922429
17364580206.100.006.16.165299
17363716206.1-0.02-0.336.166.166.01999994880
17362852206.120.060.996.046.125.9415127
17361988206.05999990.020.336.046.15.9219095
17359396206.0400.006.05999996.125.8413236
17358532206.040.244.145.766.045.769114
17355940205.8-0.44-7.056.146.145.6632044
17353348206.240.386.485.886.285.8820983

HXCK Finanzas

Finanzas