Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.03092783505 | 5.82 | 6.04 | 5.62 | 10627 | 5.86374856 | DE |
| 4 | -0.1 | -1.67224080268 | 5.98 | 6.12 | 4.9 | 17648 | 5.54963868 | DE |
| 12 | 0.12 | 2.08333333333 | 5.76 | 6.38 | 4.9 | 11813 | 5.78803022 | DE |
| 26 | -0.02 | -0.338983050847 | 5.9 | 6.38 | 4.9 | 9346 | 5.8213829 | DE |
| 52 | 0.28 | 5 | 5.6 | 7.84 | 4.65 | 13353 | 6.14233989 | DE |
| 156 | -0.97 | -14.1605839416 | 6.85 | 7.84 | 3.505 | 23174 | 5.35945023 | DE |
| 260 | 5.27 | 863.93442623 | 0.61 | 7.84 | 0.49 | 37623 | 4.57676818 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 5.8 | -0.12 | -2.03 | 5.9 | 6.04 | 5.7 | 59486 |
| 1742851620 | 5.92 | 0 | 0.00 | 5.92 | 5.94 | 5.84 | 8876 |
| 1742592420 | 5.92 | 0.22 | 3.86 | 5.8 | 5.92 | 5.66 | 28395 |
| 1742506020 | 5.7 | -0.08 | -1.38 | 5.8 | 5.88 | 5.68 | 7999 |
| 1742419620 | 5.78 | 0.04 | 0.70 | 5.8 | 5.82 | 5.72 | 4664 |
| 1742333220 | 5.74 | -0.02 | -0.35 | 5.82 | 5.82 | 5.62 | 3201 |
| 1742246820 | 5.76 | 0.22 | 3.97 | 5.58 | 5.76 | 5.42 | 15229 |
| 1741987620 | 5.54 | 0.14 | 2.59 | 5.3 | 5.58 | 5.22 | 10738 |
| 1741901220 | 5.4 | 0.14 | 2.66 | 5.36 | 5.44 | 5.22 | 17483 |
| 1741814820 | 5.26 | -0.54 | -9.31 | 5.88 | 5.88 | 4.9 | 172999 |
| 1741728420 | 5.8 | -0.12 | -2.03 | 5.92 | 6.12 | 5.8 | 14959 |
| 1741642020 | 5.92 | -0.06 | -1.00 | 6.0199999 | 6.08 | 5.9 | 11004 |
| 1741382820 | 5.98 | 0 | 0.00 | 5.98 | 6.12 | 5.84 | 7428 |
| 1741296420 | 5.98 | 0.08 | 1.36 | 5.9 | 6.0599999 | 5.84 | 6911 |
| 1741210020 | 5.9 | -0.18 | -2.96 | 6.0199999 | 6.1 | 5.82 | 12507 |
| 1741123620 | 6.08 | 0.08 | 1.33 | 6 | 6.08 | 5.98 | 4405 |
| 1741037220 | 6 | 0.08 | 1.35 | 5.98 | 6.0599999 | 5.98 | 3361 |
| 1740778020 | 5.92 | -0.12 | -1.99 | 5.98 | 6.04 | 5.92 | 1492 |
| 1740691620 | 6.04 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 5.92 | 12567 |
| 1740605220 | 6.0599999 | 0.08 | 1.34 | 6.0599999 | 6.08 | 5.9 | 2932 |
| 1740518820 | 5.98 | 0.06 | 1.01 | 5.98 | 5.98 | 5.86 | 5805 |
| 1740432420 | 5.92 | -0.16 | -2.63 | 6.08 | 6.08 | 5.92 | 10595 |
| 1740173220 | 6.08 | 0.1 | 1.67 | 6 | 6.1 | 5.94 | 3116 |
| 1740086820 | 5.98 | -0.08 | -1.32 | 5.96 | 6.12 | 5.96 | 3219 |
| 1740000420 | 6.0599999 | 0.12 | 2.02 | 6.04 | 6.0599999 | 5.94 | 9181 |
| 1739914020 | 5.94 | -0.1 | -1.66 | 6.12 | 6.12 | 5.92 | 7273 |
| 1739827620 | 6.04 | -0.02 | -0.33 | 6.16 | 6.18 | 6.04 | 3562 |
| 1739568420 | 6.0599999 | -0.1 | -1.62 | 6.14 | 6.22 | 6.04 | 4984 |
| 1739482020 | 6.16 | 0.12 | 1.99 | 6.14 | 6.16 | 6.04 | 6068 |
| 1739395620 | 6.04 | -0.04 | -0.66 | 6.14 | 6.14 | 5.96 | 1782 |
| 1739309220 | 6.08 | 0.12 | 2.01 | 6.1 | 6.14 | 5.96 | 6174 |
| 1739222820 | 5.96 | -0.14 | -2.30 | 6.1 | 6.1 | 5.92 | 11383 |
| 1738963620 | 6.1 | 0.16 | 2.69 | 6.0199999 | 6.1 | 5.94 | 4248 |
| 1738877220 | 5.94 | -0.1 | -1.66 | 5.94 | 6.0599999 | 5.94 | 7838 |
| 1738790820 | 6.04 | 0.06 | 1.00 | 5.94 | 6.04 | 5.94 | 6216 |
| 1738704420 | 5.98 | -0.18 | -2.92 | 6 | 6.14 | 5.88 | 11843 |
| 1738618020 | 6.16 | 0.14 | 2.33 | 6.08 | 6.38 | 5.68 | 11389 |
| 1738358820 | 6.0199999 | -0.02 | -0.33 | 6.1 | 6.2 | 6 | 15595 |
| 1738272420 | 6.04 | -0.08 | -1.31 | 6.16 | 6.18 | 6.0199999 | 5951 |
| 1738186020 | 6.12 | 0.04 | 0.66 | 6.08 | 6.14 | 6 | 14033 |
| 1738099620 | 6.08 | 0.06 | 1.00 | 6 | 6.08 | 6 | 4805 |
| 1738013220 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.04 | 5.84 | 14264 |
| 1737754020 | 6.0199999 | -0.04 | -0.66 | 5.98 | 6.04 | 5.96 | 7034 |
| 1737667620 | 6.0599999 | -0.04 | -0.66 | 6.1 | 6.1 | 5.96 | 21047 |
| 1737581220 | 6.1 | 0.02 | 0.33 | 6.0599999 | 6.1 | 6 | 15097 |
| 1737494820 | 6.08 | -0.02 | -0.33 | 5.96 | 6.14 | 5.96 | 12607 |
| 1737408420 | 6.1 | 0 | 0.00 | 6.08 | 6.1 | 5.92 | 10330 |
| 1737149220 | 6.1 | 0.18 | 3.04 | 5.92 | 6.12 | 5.9 | 11132 |
| 1737062820 | 5.92 | -0.02 | -0.34 | 5.92 | 6 | 5.84 | 2427 |
| 1736976420 | 5.94 | 0.08 | 1.37 | 5.88 | 5.96 | 5.76 | 2939 |
| 1736890020 | 5.86 | 0 | 0.00 | 5.9 | 5.98 | 5.74 | 7759 |
| 1736803620 | 5.86 | -0.08 | -1.35 | 6.1 | 6.1 | 5.72 | 9111 |
| 1736544420 | 5.94 | -0.16 | -2.62 | 6 | 6.12 | 5.92 | 2429 |
| 1736458020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6 | 5299 |
| 1736371620 | 6.1 | -0.02 | -0.33 | 6.16 | 6.16 | 6.0199999 | 4880 |
| 1736285220 | 6.12 | 0.06 | 0.99 | 6.04 | 6.12 | 5.94 | 15127 |
| 1736198820 | 6.0599999 | 0.02 | 0.33 | 6.04 | 6.1 | 5.92 | 19095 |
| 1735939620 | 6.04 | 0 | 0.00 | 6.0599999 | 6.12 | 5.84 | 13236 |
| 1735853220 | 6.04 | 0.24 | 4.14 | 5.76 | 6.04 | 5.76 | 9114 |
| 1735594020 | 5.8 | -0.44 | -7.05 | 6.14 | 6.14 | 5.66 | 32044 |
| 1735334820 | 6.24 | 0.38 | 6.48 | 5.88 | 6.28 | 5.88 | 20983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
