US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Grecia
ASE
Minerva Knitwear SA (MIN)
Minerva Knitwear SA (MIN) Histórico

MIN Minerva Knitwear SA

0.585

-0.045 (-7.14%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

MIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.585	-0.045	-7.14%	0.625	0.635	0.585	639
09 May 2024	0.63	0.00	0.00%	0.61	0.63	0.60	5,020
08 May 2024	0.63	0.025	4.13%	0.63	0.63	0.63	10
02 May 2024	0.605	-0.035	-5.47%	0.605	0.615	0.60	420
30 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
29 Abr 2024	0.64	-0.01	-1.54%	0.60	0.64	0.60	120
26 Abr 2024	0.65	0.005	0.78%	0.65	0.65	0.615	40
25 Abr 2024	0.645	-0.005	-0.77%	0.605	0.645	0.60	1,950
24 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	10
23 Abr 2024	0.65	0.01	1.56%	0.65	0.65	0.62	2,875
22 Abr 2024	0.64	0.07	12.28%	0.59	0.70	0.59	15,312
19 Abr 2024	0.57	-0.025	-4.20%	0.58	0.59	0.57	1,881
18 Abr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	57
17 Abr 2024	0.595	0.02	3.48%	0.595	0.595	0.595	10
16 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
15 Abr 2024	0.575	-0.045	-7.26%	0.585	0.62	0.575	2,535
12 Abr 2024	0.62	0.005	0.81%	0.62	0.62	0.62	5
11 Abr 2024	0.615	-0.025	-3.91%	0.60	0.615	0.60	1,400
10 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
09 Abr 2024	0.64	0.015	2.40%	0.61	0.64	0.61	1,075
08 Abr 2024	0.625	-0.01	-1.57%	0.61	0.64	0.61	3,466
05 Abr 2024	0.635	0.00	0.00%	0.585	0.635	0.585	344
04 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
03 Abr 2024	0.635	-0.015	-2.31%	0.61	0.635	0.605	420
02 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
28 Mar 2024	0.65	0.00	0.00%	0.645	0.65	0.645	50
27 Mar 2024	0.65	0.005	0.78%	0.645	0.65	0.63	630
26 Mar 2024	0.645	-0.01	-1.53%	0.65	0.665	0.615	3,934
22 Mar 2024	0.655	0.005	0.77%	0.655	0.655	0.655	10
21 Mar 2024	0.65	0.00	0.00%	0.655	0.655	0.63	3,250
20 Mar 2024	0.65	0.01	1.56%	0.65	0.65	0.65	90
19 Mar 2024	0.64	0.01	1.59%	0.65	0.65	0.62	1,040
15 Mar 2024	0.63	-0.045	-6.67%	0.635	0.665	0.625	1,510
14 Mar 2024	0.675	0.01	1.50%	0.67	0.675	0.67	750
13 Mar 2024	0.665	0.01	1.53%	0.63	0.665	0.63	160
12 Mar 2024	0.655	0.00	0.00%	0.64	0.655	0.64	971
11 Mar 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
08 Mar 2024	0.655	-0.01	-1.50%	0.68	0.68	0.655	811
07 Mar 2024	0.665	-0.025	-3.62%	0.68	0.685	0.65	2,645
06 Mar 2024	0.69	0.01	1.47%	0.695	0.70	0.665	1,270
05 Mar 2024	0.68	-0.015	-2.16%	0.685	0.69	0.68	1,072
04 Mar 2024	0.695	-0.005	-0.71%	0.655	0.695	0.655	453
01 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	200
29 Feb 2024	0.70	0.065	10.24%	0.66	0.705	0.66	13,021
28 Feb 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
27 Feb 2024	0.635	-0.02	-3.05%	0.60	0.635	0.60	1,540
26 Feb 2024	0.655	0.00	0.00%	0.625	0.655	0.625	2,051
23 Feb 2024	0.655	0.015	2.34%	0.655	0.655	0.655	10
22 Feb 2024	0.64	-0.035	-5.19%	0.675	0.675	0.625	5,741
21 Feb 2024	0.675	-0.01	-1.46%	0.665	0.68	0.655	1,705
20 Feb 2024	0.685	-0.005	-0.72%	0.695	0.70	0.67	3,000
19 Feb 2024	0.69	0.025	3.76%	0.685	0.69	0.685	2,006
16 Feb 2024	0.665	-0.005	-0.75%	0.69	0.69	0.645	1,464
15 Feb 2024	0.67	0.00	0.00%	0.69	0.69	0.65	1,000
14 Feb 2024	0.67	-0.03	-4.29%	0.66	0.68	0.65	8,955
13 Feb 2024	0.70	-0.02	-2.78%	0.66	0.70	0.66	1,009
12 Feb 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00

Minerva Knitwear

Gold Standard Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones