Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MOH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 27.22 | 0.02 | 0.07% | 27.16 | 27.34 | 26.86 | 61,995 |
| 30 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.38 | 27.38 | 27.06 | 71,843 |
| 29 Abr 2024 | 27.20 | 0.42 | 1.57% | 26.62 | 27.20 | 26.62 | 58,372 |
| 26 Abr 2024 | 26.78 | 0.04 | 0.15% | 26.70 | 27.04 | 26.58 | 54,575 |
| 25 Abr 2024 | 26.74 | -0.54 | -1.98% | 27.28 | 27.28 | 26.70 | 109,747 |
| 24 Abr 2024 | 27.28 | 0.74 | 2.79% | 26.44 | 27.40 | 26.44 | 162,914 |
| 23 Abr 2024 | 26.54 | 0.18 | 0.68% | 26.36 | 26.58 | 26.20 | 129,412 |
| 22 Abr 2024 | 26.36 | 0.38 | 1.46% | 25.80 | 26.36 | 25.80 | 86,699 |
| 19 Abr 2024 | 25.98 | -0.22 | -0.84% | 26.10 | 26.18 | 25.70 | 108,468 |
| 18 Abr 2024 | 26.20 | 0.10 | 0.38% | 25.88 | 26.50 | 25.88 | 80,045 |
| 17 Abr 2024 | 26.10 | 0.24 | 0.93% | 25.98 | 26.30 | 25.86 | 63,284 |
| 16 Abr 2024 | 25.86 | -0.44 | -1.67% | 26.16 | 26.18 | 25.86 | 107,976 |
| 15 Abr 2024 | 26.30 | -0.12 | -0.45% | 26.42 | 26.62 | 26.26 | 115,375 |
| 12 Abr 2024 | 26.42 | -0.50 | -1.86% | 26.88 | 27.12 | 26.40 | 73,058 |
| 11 Abr 2024 | 26.92 | 0.14 | 0.52% | 26.78 | 27.30 | 26.52 | 116,397 |
| 10 Abr 2024 | 26.78 | 0.00 | 0.00% | 26.88 | 26.88 | 26.48 | 72,117 |
| 09 Abr 2024 | 26.78 | -0.12 | -0.45% | 26.90 | 27.16 | 26.62 | 118,983 |
| 08 Abr 2024 | 26.90 | -0.22 | -0.81% | 27.08 | 27.40 | 26.58 | 77,516 |
| 05 Abr 2024 | 27.12 | 0.46 | 1.73% | 26.72 | 27.42 | 26.40 | 78,578 |
| 04 Abr 2024 | 26.66 | -0.34 | -1.26% | 27.00 | 27.26 | 26.44 | 83,629 |
| 03 Abr 2024 | 27.00 | -0.60 | -2.17% | 27.60 | 27.60 | 26.64 | 72,385 |
| 02 Abr 2024 | 27.60 | -0.02 | -0.07% | 27.78 | 27.78 | 27.00 | 80,211 |
| 28 Mar 2024 | 27.62 | 0.38 | 1.40% | 27.10 | 27.74 | 27.10 | 72,897 |
| 27 Mar 2024 | 27.24 | -0.42 | -1.52% | 27.78 | 27.78 | 27.00 | 66,951 |
| 26 Mar 2024 | 27.66 | 0.16 | 0.58% | 27.50 | 27.66 | 27.34 | 169,133 |
| 22 Mar 2024 | 27.50 | 0.12 | 0.44% | 27.02 | 27.58 | 26.92 | 60,358 |
| 21 Mar 2024 | 27.38 | 0.52 | 1.94% | 26.66 | 27.38 | 26.66 | 66,677 |
| 20 Mar 2024 | 26.86 | 0.46 | 1.74% | 26.20 | 26.94 | 26.20 | 53,133 |
| 19 Mar 2024 | 26.40 | -0.58 | -2.15% | 26.98 | 27.20 | 26.40 | 77,077 |
| 15 Mar 2024 | 26.98 | -0.42 | -1.53% | 27.62 | 27.62 | 26.98 | 280,707 |
| 14 Mar 2024 | 27.40 | 1.22 | 4.66% | 26.10 | 27.42 | 26.10 | 98,422 |
| 13 Mar 2024 | 26.18 | -0.22 | -0.83% | 26.62 | 26.82 | 26.14 | 60,787 |
| 12 Mar 2024 | 26.40 | 0.00 | 0.00% | 26.52 | 26.96 | 26.40 | 75,720 |
| 11 Mar 2024 | 26.40 | -1.40 | -5.04% | 27.78 | 27.80 | 26.40 | 102,148 |
| 08 Mar 2024 | 27.80 | 0.32 | 1.16% | 27.50 | 27.86 | 27.20 | 45,587 |
| 07 Mar 2024 | 27.48 | 0.04 | 0.15% | 27.50 | 27.50 | 27.18 | 72,685 |
| 06 Mar 2024 | 27.44 | -0.06 | -0.22% | 27.24 | 27.56 | 27.24 | 56,274 |
| 05 Mar 2024 | 27.50 | 0.04 | 0.15% | 27.40 | 27.50 | 27.14 | 53,842 |
| 04 Mar 2024 | 27.46 | 0.44 | 1.63% | 27.04 | 27.60 | 26.88 | 78,481 |
| 01 Mar 2024 | 27.02 | 0.76 | 2.89% | 26.20 | 27.04 | 26.20 | 71,763 |
| 29 Feb 2024 | 26.26 | 0.00 | 0.00% | 26.20 | 26.40 | 25.90 | 334,915 |
| 28 Feb 2024 | 26.26 | -0.46 | -1.72% | 26.86 | 26.86 | 26.16 | 107,595 |
| 27 Feb 2024 | 26.72 | -0.02 | -0.07% | 26.80 | 27.2864 | 26.52 | 99,987 |
| 26 Feb 2024 | 26.74 | -0.46 | -1.69% | 27.02 | 27.12 | 26.62 | 64,494 |
| 23 Feb 2024 | 27.20 | -0.20 | -0.73% | 27.30 | 27.38 | 27.06 | 81,193 |
| 22 Feb 2024 | 27.40 | -0.20 | -0.72% | 27.60 | 27.72 | 27.12 | 56,154 |
| 21 Feb 2024 | 27.60 | 0.48 | 1.77% | 27.50 | 27.60 | 27.08 | 98,839 |
| 20 Feb 2024 | 27.12 | -0.74 | -2.66% | 27.90 | 27.90 | 27.10 | 207,744 |
| 19 Feb 2024 | 27.86 | 0.66 | 2.43% | 27.00 | 28.00 | 26.92 | 82,921 |
| 16 Feb 2024 | 27.20 | 0.52 | 1.95% | 26.98 | 27.24 | 26.54 | 116,307 |
| 15 Feb 2024 | 26.68 | -0.32 | -1.19% | 27.34 | 27.34 | 26.56 | 77,209 |
| 14 Feb 2024 | 27.00 | 0.14 | 0.52% | 26.90 | 27.36 | 26.52 | 77,439 |
| 13 Feb 2024 | 26.86 | -0.30 | -1.10% | 27.40 | 27.40 | 26.70 | 32,955 |
| 12 Feb 2024 | 27.16 | -0.24 | -0.88% | 27.66 | 27.66 | 26.90 | 31,274 |
| 09 Feb 2024 | 27.40 | -0.20 | -0.72% | 27.60 | 27.60 | 27.30 | 60,348 |
| 08 Feb 2024 | 27.60 | 0.64 | 2.37% | 26.96 | 27.60 | 26.70 | 110,846 |
