Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MYTIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 38.20 | 0.00 | 0.00% | 38.08 | 38.40 | 38.04 | 117,320 |
| 30 Abr 2024 | 38.20 | 0.14 | 0.37% | 38.10 | 38.78 | 37.96 | 227,537 |
| 29 Abr 2024 | 38.06 | 0.02 | 0.05% | 38.28 | 38.28 | 37.62 | 184,893 |
| 26 Abr 2024 | 38.04 | 0.32 | 0.85% | 38.16 | 38.16 | 37.92 | 170,537 |
| 25 Abr 2024 | 37.72 | -0.58 | -1.51% | 38.34 | 38.54 | 37.64 | 335,536 |
| 24 Abr 2024 | 38.30 | -0.56 | -1.44% | 38.96 | 38.96 | 38.18 | 332,938 |
| 23 Abr 2024 | 38.86 | 1.10 | 2.91% | 37.96 | 38.86 | 37.92 | 591,523 |
| 22 Abr 2024 | 37.76 | 0.72 | 1.94% | 37.24 | 37.94 | 37.20 | 323,990 |
| 19 Abr 2024 | 37.04 | 0.60 | 1.65% | 36.24 | 37.26 | 36.24 | 275,319 |
| 18 Abr 2024 | 36.44 | 0.82 | 2.30% | 35.80 | 36.48 | 35.80 | 393,907 |
| 17 Abr 2024 | 35.62 | 0.30 | 0.85% | 35.36 | 36.12 | 35.36 | 344,007 |
| 16 Abr 2024 | 35.32 | -0.58 | -1.62% | 35.26 | 35.48 | 35.06 | 322,079 |
| 15 Abr 2024 | 35.90 | 0.20 | 0.56% | 35.08 | 35.94 | 35.02 | 323,044 |
| 12 Abr 2024 | 35.70 | 0.08 | 0.22% | 36.44 | 36.60 | 35.56 | 524,846 |
| 11 Abr 2024 | 35.62 | -0.38 | -1.06% | 36.00 | 36.42 | 35.40 | 267,437 |
| 10 Abr 2024 | 36.00 | 0.22 | 0.61% | 35.74 | 36.08 | 35.68 | 365,258 |
| 09 Abr 2024 | 35.78 | 1.24 | 3.59% | 34.54 | 35.90 | 34.54 | 359,438 |
| 08 Abr 2024 | 34.54 | 0.56 | 1.65% | 33.70 | 34.60 | 33.70 | 182,293 |
| 05 Abr 2024 | 33.98 | -0.18 | -0.53% | 33.80 | 34.08 | 33.00 | 267,832 |
| 04 Abr 2024 | 34.16 | -0.16 | -0.47% | 34.12 | 35.86 | 33.74 | 338,444 |
| 03 Abr 2024 | 34.32 | -0.24 | -0.69% | 34.76 | 35.00 | 34.20 | 297,706 |
| 02 Abr 2024 | 34.56 | -1.20 | -3.36% | 35.60 | 35.80 | 34.56 | 250,047 |
| 28 Mar 2024 | 35.76 | -0.08 | -0.22% | 35.60 | 36.16 | 35.60 | 181,821 |
| 27 Mar 2024 | 35.84 | -0.02 | -0.06% | 36.00 | 36.30 | 35.68 | 137,734 |
| 26 Mar 2024 | 35.86 | -0.36 | -0.99% | 36.00 | 36.44 | 35.86 | 228,166 |
| 22 Mar 2024 | 36.22 | -0.54 | -1.47% | 36.40 | 36.60 | 35.94 | 143,509 |
| 21 Mar 2024 | 36.76 | 0.92 | 2.57% | 36.00 | 36.76 | 36.00 | 168,167 |
| 20 Mar 2024 | 35.84 | 0.32 | 0.90% | 35.50 | 36.00 | 35.48 | 69,189 |
| 19 Mar 2024 | 35.52 | -0.98 | -2.68% | 36.50 | 36.50 | 35.50 | 120,195 |
| 15 Mar 2024 | 36.50 | -0.18 | -0.49% | 36.70 | 36.78 | 36.06 | 514,043 |
| 14 Mar 2024 | 36.68 | 1.42 | 4.03% | 35.30 | 36.74 | 35.12 | 302,811 |
| 13 Mar 2024 | 35.26 | -0.18 | -0.51% | 35.44 | 35.80 | 35.12 | 180,435 |
| 12 Mar 2024 | 35.44 | 0.12 | 0.34% | 35.88 | 35.88 | 35.32 | 206,984 |
| 11 Mar 2024 | 35.32 | -1.48 | -4.02% | 36.24 | 36.66 | 35.32 | 233,236 |
| 08 Mar 2024 | 36.80 | 0.52 | 1.43% | 36.28 | 36.84 | 35.84 | 132,145 |
| 07 Mar 2024 | 36.28 | 0.22 | 0.61% | 36.20 | 36.28 | 35.72 | 108,915 |
| 06 Mar 2024 | 36.06 | -0.04 | -0.11% | 36.10 | 36.40 | 35.76 | 126,896 |
| 05 Mar 2024 | 36.10 | -0.66 | -1.80% | 36.80 | 36.98 | 36.10 | 89,479 |
| 04 Mar 2024 | 36.76 | 0.44 | 1.21% | 36.32 | 36.92 | 36.20 | 108,088 |
| 01 Mar 2024 | 36.32 | 0.24 | 0.67% | 36.18 | 36.62 | 36.02 | 111,975 |
| 29 Feb 2024 | 36.08 | 0.08 | 0.22% | 36.20 | 36.28 | 35.84 | 377,752 |
| 28 Feb 2024 | 36.00 | -0.22 | -0.61% | 36.10 | 36.30 | 35.70 | 281,528 |
| 27 Feb 2024 | 36.22 | -0.28 | -0.77% | 36.50 | 36.88 | 36.08 | 182,529 |
| 26 Feb 2024 | 36.50 | -0.22 | -0.60% | 37.00 | 37.00 | 36.50 | 88,291 |
| 23 Feb 2024 | 36.72 | -0.28 | -0.76% | 37.00 | 37.20 | 36.66 | 72,134 |
| 22 Feb 2024 | 37.00 | 0.42 | 1.15% | 37.00 | 37.40 | 36.70 | 152,934 |
| 21 Feb 2024 | 36.58 | -0.56 | -1.51% | 36.98 | 37.12 | 36.48 | 184,295 |
| 20 Feb 2024 | 37.14 | -0.16 | -0.43% | 37.42 | 37.48 | 37.00 | 147,227 |
| 19 Feb 2024 | 37.30 | 0.14 | 0.38% | 37.00 | 37.38 | 36.90 | 124,649 |
| 16 Feb 2024 | 37.16 | -0.02 | -0.05% | 37.30 | 37.36 | 37.00 | 159,416 |
| 15 Feb 2024 | 37.18 | -0.18 | -0.48% | 37.22 | 37.36 | 36.96 | 219,071 |
| 14 Feb 2024 | 37.36 | -0.08 | -0.21% | 37.40 | 37.70 | 36.92 | 192,468 |
| 13 Feb 2024 | 37.44 | -0.42 | -1.11% | 37.78 | 37.82 | 37.36 | 121,495 |
| 12 Feb 2024 | 37.86 | -0.14 | -0.37% | 38.00 | 38.22 | 37.82 | 60,327 |
| 09 Feb 2024 | 38.00 | 0.02 | 0.05% | 38.14 | 38.32 | 37.98 | 71,715 |
| 08 Feb 2024 | 37.98 | -0.40 | -1.04% | 38.10 | 38.46 | 37.98 | 130,591 |
