ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Metlen Energy & Metals SA

Metlen Energy & Metals SA (MYTIL)

36.44
0.00
(0.00%)
Cerrado 06 Marzo 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174118830036.441.584.5334.936.5634.9292513
174110190034.86-0.74-2.0835.2235.9434.78247657
174075630035.6-0.54-1.4935.836.0235.36591452
174066954036.14-0.5-1.3636.4436.4835.96239560
174058350036.640.020.0536.6236.8636.42151875
174049710036.620.020.0536.7636.7636.26143463
174041070036.6-0.34-0.9236.9837.9636.24410065
174015150036.940.61.6536.4437.0836.34317813
174006510036.34-0.24-0.6636.3236.6636.08274968
173997870036.58-0.34-0.9237.0237.2436.54300480
173989230036.920.120.3336.9636.9636.44270380
173980590036.80.762.1136.136.8836.1235110
173954670036.04-0.06-0.1736.336.3835.92205565
173946030036.10.882.5035.336.2835.3430173
173937390035.220.340.9735.1235.2834.88200562
173928750034.880.280.8134.6835.3434.64293751
173920110034.60.722.1333.634.7433.5275900
173894190033.880.441.3233.43999934.0633.439999187293
173885550033.4399990.180.5433.233.7633.2176976
173876910033.259999-0.12-0.3633.4233.6233.2219175
173868270033.380.040.1233.533.7833.24279440
173859630033.34-1.62-4.6334.134.233.299999318105
173833710034.960.280.8134.7435.0834.66333132
173825070034.680.10.2934.6634.734167852
173816430034.580.120.3534.434.7234.4158032
173807790034.460.421.2333.8634.5233.86167835
173799150034.04-0.46-1.3334.1834.3633.86123105
173773230034.50.782.3133.9434.6433.84202478
173764590033.72-0.36-1.0634.1434.1433.7199664
173755950034.08-0.22-0.6434.334.4434.04182743
173747304034.30.381.1234.1234.4233.94253420
173738670033.920.922.7933.25999933.9432.961320439
173712750033-0.04-0.1233.29999933.432.88671142
173704110033.04-0.04-0.1233.47999933.6233364366
173695470033.080.260.793333.232.84341186
173686830032.82-0.46-1.3833.1433.4632.82221591
173678190033.28-0.78-2.2933.8833.8833.28170856
173652270034.06-0.14-0.4134.234.3834.06144637
173643630034.2-0.18-0.5234.3634.4434.0480611
173634990034.38-0.56-1.6034.834.834.1168983
173626350034.940.521.5134.543534.44192854
173591790034.420.040.1234.534.7234.1896752
173583150034.380.862.5733.5234.4633.52124304
173565870033.520.381.1533.2233.9833.2285433
173557230033.14-0.06-0.1833.1833.2833.0279802
173531310033.20.020.0633.25999933.3433.0887236
173496750033.18-0.22-0.6633.433.7833.1882485
173470830033.4-0.38-1.1233.833.8433.38260335
173462190033.78-0.42-1.2333.683433.52112765
173453550034.2-0.04-0.1234.334.434.04144755
173444910034.24-0.2-0.5834.6634.6634.02175190
173436270034.440.320.9434.334.634.12196167
173410350034.120.220.6533.9634.3833.86218734
173401710033.90.822.4833.0833.9233.06310383
173393070033.080.361.1032.5833.132.58176699
173384430032.72-0.2-0.6132.8633.4232.72412076
173375790032.920.581.7932.29999932.9632.2191332
173349870032.340.240.7532.3832.43999932149224

Su Consulta Reciente

Delayed Upgrade Clock