ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Metlen Energy & Metals SA

Metlen Energy & Metals SA (MYTIL)

38.52
-0.24
( -0.62% )
Actualizado: 08:14:46
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174248430038.760.080.2138.9438.9838.46353971
174239790038.680.040.1038.8839.8238.52453872
174231150038.640.20.5238.3838.838.2403083
174222510038.440.381.0038.3638.5237.8144637
174196590038.060.120.3237.9838.1437.52216802
174187950037.940.481.2837.523837.38228880
174179310037.460.882.4136.5837.536.58264088
174170670036.58-0.1-0.2736.7836.9836.38241631
174162030036.680.220.6036.636.8636.08208739
174136110036.460.260.7236.2836.4835.98117723
174127470036.2-0.24-0.6636.636.9435.5094246501
174118830036.441.584.5334.936.5634.9292513
174110190034.86-0.74-2.0835.2235.9434.78247657
174075630035.6-0.54-1.4935.836.0235.36591452
174066954036.14-0.5-1.3636.4436.4835.96239560
174058350036.640.020.0536.6236.8636.42151875
174049710036.620.020.0536.7636.7636.26143463
174041070036.6-0.34-0.9236.9837.9636.24410065
174015150036.940.61.6536.4437.0836.34317813
174006510036.34-0.24-0.6636.3236.6636.08274968
173997870036.58-0.34-0.9237.0237.2436.54300480
173989230036.920.120.3336.9636.9636.44270380
173980590036.80.762.1136.136.8836.1235110
173954670036.04-0.06-0.1736.336.3835.92205565
173946030036.10.882.5035.336.2835.3430173
173937390035.220.340.9735.1235.2834.88200562
173928750034.880.280.8134.6835.3434.64293751
173920110034.60.722.1333.634.7433.5275900
173894190033.880.441.3233.43999934.0633.439999187293
173885550033.4399990.180.5433.233.7633.2176976
173876910033.259999-0.12-0.3633.4233.6233.2219175
173868270033.380.040.1233.533.7833.24279440
173859630033.34-1.62-4.6334.134.233.299999318105
173833710034.960.280.8134.7435.0834.66333132
173825070034.680.10.2934.6634.734167852
173816430034.580.120.3534.434.7234.4158032
173807790034.460.421.2333.8634.5233.86167835
173799150034.04-0.46-1.3334.1834.3633.86123105
173773230034.50.782.3133.9434.6433.84202478
173764590033.72-0.36-1.0634.1434.1433.7199664
173755950034.08-0.22-0.6434.334.4434.04182743
173747304034.30.381.1234.1234.4233.94253420
173738670033.920.922.7933.25999933.9432.961320439
173712750033-0.04-0.1233.29999933.432.88671142
173704110033.04-0.04-0.1233.47999933.6233364366
173695470033.080.260.793333.232.84341186
173686830032.82-0.46-1.3833.1433.4632.82221591
173678190033.28-0.78-2.2933.8833.8833.28170856
173652270034.06-0.14-0.4134.234.3834.06144637
173643630034.2-0.18-0.5234.3634.4434.0480611
173634990034.38-0.56-1.6034.834.834.1168983
173626350034.940.521.5134.543534.44192854
173591790034.420.040.1234.534.7234.1896752
173583150034.380.862.5733.5234.4633.52124304
173565870033.520.381.1533.2233.9833.2285433
173557230033.14-0.06-0.1833.1833.2833.0279802
173531310033.20.020.0633.25999933.3433.0887236
173496750033.18-0.22-0.6633.433.7833.1882485