ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
322.25
0.00
( 0.00% )
Actualizado: 08:15:35
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
322.25
Postura de Compra
312.00
Postura de Venta
320.60
Volume Operado de la Acción
1
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
322.25
Precio de Apertura
-
Última hora de negociación
05:16:17
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNAZTransCode Therapeutics Inc
US$ 1.44
(87.01%)
87.95M
XHLDTEN Holdings Inc
US$ 1.4501
(45.39%)
15.72M
VVPRVivoPower International PLC
US$ 1.16
(36.81%)
46.6M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236.00
(29.39%)
202
RGCRegencell Bioscience Holdings Ltd
US$ 58.15
(29.22%)
504.24k
KZIAKazia Therapeutics Ltd
US$ 0.95
(-80.55%)
36.14k
DMNDamon Inc
US$ 0.0381
(-69.37%)
166.4M
YHCLQR House Inc
US$ 1.26
(-44.49%)
2.86M
SOWGSow Good Inc
US$ 1.7601
(-36.00%)
290.16k
TELATELA Bio Inc
US$ 1.50
(-35.90%)
843.5k
DMNDamon Inc
US$ 0.0381
(-69.37%)
166.4M
RNAZTransCode Therapeutics Inc
US$ 1.44
(87.01%)
87.95M
LITMSnow Lake Resources Ltd
US$ 0.7079
(17.83%)
78.23M
NVDANVIDIA Corporation
US$ 115.95
(-2.18%)
66.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.35
(2.33%)
60.51M
xoom xoom 4 minutos hace
Yes both on the same side and you and Lodas on the other. But Lodas is ready to jump and abandon you. So watch out.
COOP
BlazingStocks BlazingStocks 4 minutos hace
$BIXT Buffalo Fireside Chat VideoAt the 1:09 mark they talk BIXThttps://x.com/buffalofireside/status/1902842627353133491 
BIXT
namtae namtae 4 minutos hace
Bankruptcy reorg doesnt necessarily erases debt. If successfully negotiated, it may be reorganize in multiple ways, such as exchange for equity, extension of maturity and lots of other options

Chapter 7 is what erases debt, not Chapter 11
ELTP
WojD40 WojD40 5 minutos hace
Not unthinkable, but you have to weigh past behaviour against the human desire for closure and satisfaction. These folk are getting on a bit and I’m sure some of them would like a rest. Questions is: ‘As far as LP is concerned, when is her task completed?’

MAA? Eden certification? F
NWBO
tw0122 tw0122 5 minutos hace
$1.42 Patience pays off for you. Sold remaining 20% $1.49 will hold a 5% core of .72s from other account. Done with .95 average. Thanks 13d buyer 
RNAZ
DiscoverGold DiscoverGold 5 minutos hace
Corn Exports & Ethanol Grind Keep Rolling. The Corn & Ethanol Report
By: Daniel Flynn | March 21, 2025

We kickoff the day with Fed Williams Speech at 8:05 A.M., Baker Hughes Oil & Total Rid Count at 12:00 P.M., Baker Hughes Oil & Total Rig Count at 12:00 P.M., Cattle on Fe
GFS
KISSINGER KISSINGER 5 minutos hace
ZENATECH acquires its 100th land survey company! Nobody cares. Nobody beleives you or trusts you Passley. You scewed too many people you a$$ of a man to garner any credibility. This POS is your SWANSONG. Your TOMBSTONE deal PERP

https://investorshub.advfn.com/uimage/uploads/2025/3/21/
ZENA
PEACHMAN PEACHMAN 5 minutos hace
We are both on the same page with IFUS

Im so glad I bought last year with how well this company is doing. Im in for long term wanting to see this above $1.00

I feel like this company has tripped their value so far this year gaining so many American ranch customers and n
IFUS
linkvest linkvest 5 minutos hace
He dropped to the 4s with 1,134,000... We'll see what he has
ASII
Huggy Bear Huggy Bear 5 minutos hace
That will not happen unless they quit filing.
HMBL
StockHobit StockHobit 5 minutos hace
Last Q1, they sold $34,500 across all product lines.  
IBGR
lasombra lasombra 5 minutos hace
HUGE AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned
AZRH COP FANG
Doc logic Doc logic 5 minutos hace
manibiotech,

Kind of depends on who is in leadership at the time and who “won’t let it go” right?; ). If no one cares enough to do something about the problem anymore then it’s just one more thing somebody got away with. Now if someone gets convicted of a crime, their company gets
NWBO
HD2001 HD2001 6 minutos hace
38 as of 03/20/2025 Lost another employee xalles is going backwards fast what a genius Nash is.
XALL
misterfishman misterfishman 6 minutos hace
ha i knew profit taking would happen that let me fill up on millions of 4,s
ASII
chen1992 chen1992 6 minutos hace
Times up MARAD. Where’s that license!



Or are waiting until June? Hmmmm………
TGLO
Debunkinator Debunkinator 6 minutos hace
With this OTCN must be close to being finished😁
ASII
Ms Labonte Ms Labonte 6 minutos hace
Ma Pimp$$$ $wi$$ boy$$ in vega$$$
WI
lasombra lasombra 6 minutos hace
HUGE AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned
AZRH COP FANG
rooster rooster 6 minutos hace
Seems to me it’s really only flammable from lunatic democrats who can’t stand Elon for some reason trying to get rid of fraud and waste of our tax dollars
georgie18 georgie18 6 minutos hace
AGH...68...Loaded the dip...🥳

georgie18

Member Level
Re: georgie18 post# 677526

Friday, March 21, 2025 7:50:17 AM

Post#
677580
of 677599
AGH...89...Added here 🥳

georgie18
AGH
georgie18 georgie18 7 minutos hace
AGH...68...Loaded the dip...🥳

georgie18

Member Level
Re: georgie18 post# 677526

Friday, March 21, 2025 7:50:17 AM

Post#
677580
of 677599
AGH...89...Added here 🥳

georgie18
AGH
linkvest linkvest 7 minutos hace
MMs are playing every dirty trick to keep this out of the 5s... Black and Red trades.
ASII
vlispxpert vlispxpert 7 minutos hace
CRML same deal ;)