PhorePHR

US$ 0.032741

0.00000881

(

0.03%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2120

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

05:02:48

Volumen (24 horas)

$ 0

Último tamaño de operación

21.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00586

Capacidad de mercado totalmente diluida

US$ 958,647

Fecha de Génesis

11/9/2017

Rango de días 0.032566-0.032909

Rango de 52 semanas 0.013486-0.052795

Suministro circulante 29,279,986 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03714335	-0.00440265	-11.8531311796	0.03233425	0.03726661	64.97142857	CX
4	0.03404121	-0.00130051	-3.82039886361	0.03225973	0.05279476	48.72857143	CX
12	0.02126257	0.01147813	53.9827969996	0.02061167	0.05279476	58.85647059	CX
26	0.02131189	0.01142881	53.6264498362	0.0173852	0.05279476	59.32173913	CX
52	0.01471296	0.01802774	122.529660925	0.01348648	0.05279476	63.02934783	CX
156	0.045963	-0.0132223	-28.7672693253	0.00310197	0.08680182	14148.9459659	CX
260	0.07382989	-0.04108919	-55.6538686432	0.00060122	1.07625403	44297.7419143	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	0.03278089	-0.000477	-1.43	0.03329983	0.03329983	0.03250943	0
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082	0
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496	0
1735257000	0.0334777	-0.001231	-3.55	0.03488714	0.03495166	0.03328924	0
1735170600	0.03470848	0.00021974	0.64	0.03453793	0.03476735	0.03418184	0
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.0347599	0.03270127	0
1734997800	0.03314292	-0.000119	-0.36	0.03714335	0.03726661	0.03233425	454
1734911400	0.03326194	-0.000714	-2.10	0.03396907	0.03407597	0.03297519	0
1734825000	0.03397567	-0.000133	-0.39	0.03419432	0.03482533	0.0337551	0
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973	0
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698	0
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196	0
1734479400	0.03713716	-0.01478	-28.47	0.05194543	0.05194543	0.03689864	0
1734393000	0.05191765	0.01528813	41.74	0.0345234	0.05279476	0.03438258	454
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201	0
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216	0
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289	0
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946	0
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511	0
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475	0
1733788200	0.03409124	-0.001287	-3.64	0.0345234	0.03626774	0.03342423	454
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996	0
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188	0
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996	0
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811	0
1733356200	0.03463666	0.00101175	3.01	0.03358967	0.03473375	0.03314229	0
1733269800	0.03362491	0.00014015	0.42	0.03355185	0.03367799	0.0328055	0
1733183400	0.03348476	-0.000591	-1.73	0.03404121	0.03434861	0.03306322	0
1733097000	0.03407534	0.00030902	0.92	0.03376444	0.0342369	0.03352598	0
1733010600	0.03376632	-0.000321	-0.94	0.03411977	0.03411977	0.03365237	0
1732924200	0.0340877	0.00060905	1.82	0.03348008	0.03453945	0.03340653	0
1732837800	0.03347865	-0.000131	-0.39	0.03363514	0.03383247	0.03314631	0
1732751400	0.03361001	0.00142742	4.44	0.03212371	0.03407599	0.03211807	0
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929	0
1732578600	0.0324975	-0.001701	-4.97	0.03460981	0.048265	0.03248963	454
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729	0
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466	0
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319	0
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396	0
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774	0
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067	0
1731973800	0.03168323	0.00024616	0.78	0.03096759	0.03242336	0.03048468	454
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052	0
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882	0
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814	0
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869	0
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256	0
1731455400	0.0307909	-0.00026	-0.84	0.03096759	0.03149283	0.02985	0
1731369000	0.0310508	0.0029176	10.37	0.02817005	0.03136319	0.02810474	0
1731282600	0.0281332	0.00124932	4.65	0.02687209	0.0285075	0.02680251	0
1731196200	0.02688388	9.7E-5	0.36	0.02678838	0.02692924	0.02652342	0
1731109800	0.02678717	0.00016094	0.60	0.0265825	0.02705099	0.02648888	0
1731023400	0.02662623	0.00014558	0.55	0.0264752	0.02693137	0.02607743	0
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364	0
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245	0
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736	454
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992	0
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431	0
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096	0
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549	0
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282	0
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343	454
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938	0
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737	0
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077	0
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182	0
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374	0
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225	0
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329	0
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031	0
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313	0
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131	454
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.03287145	0.02103131	454
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618	0
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195	0
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.03133731	0.02103131	454
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347	0
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522	0
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131	0
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167	0
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144	0
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383	0
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.03074117	0.02116229	454
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237	0
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941	0
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229	0
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617	454
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249	0
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946	0
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885	0
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825	0
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886	0