0.381923
-0.046778 (-10.91%)
-0.046778 (-10.91%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phore | PHRUSD | Cripto | 8,683,169 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.046778 | -10.91% | 0.381923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.428702 | 0.439102 | 0.359751 | 0.428702 | 0.003465 - 0.46215 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 04:17:06 | 95.90 | 0.381499 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,955.55 | 18,034.69 | PHR | PHREUR | PHRGBP | PHRBTC |
Noticias sobre Phore PHRUSD
No news found
Histórico PHRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.294512 | 0.46215 | 0.223837 | 71,998.80 | 0.087411 | 29.68% |
| 1 Month | 0.147703 | 0.46215 | 0.13251 | 113,664.69 | 0.23422 | 158.58% |
| 3 Months | 0.129835 | 0.46215 | 0.052654 | 160,991.70 | 0.252089 | 194.16% |
| 6 Months | 0.196283 | 0.46215 | 0.048274 | 146,600.24 | 0.18564 | 94.58% |
| 1 Year | 0.090346 | 0.46215 | 0.003465 | 122,293.76 | 0.291577 | 322.73% |
| 3 Years | 2.75 | 3.22 | 0.003465 | 57,428.29 | -2.37 | -86.11% |
| 5 Years | 0.246004 | 9.46 | 0.003465 | 67,053.31 | 0.135919 | 55.25% |
