0.319212
0.054996 (20.81%)
0.054996 (20.81%)
Mercado Abierto
Mínimo
0.009985
Máximo
1.08
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phore | PHRUSD | Cripto | 7,565,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.054996 | 20.81% | 0.319212 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.258048 | 0.382455 | 0.240174 | 0.264216 | 0.009985 - 1.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 17:23:00 | 10.28 | 0.260195 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 53,817.06 | 236,978.08 | PHR | PHREUR | PHRGBP | PHRBTC |
Noticias sobre Phore PHRUSD
No news found
Histórico PHRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.465705 | 0.480159 | 0.195335 | 29,610.11 | -0.146493 | -31.46% |
| 1 Month | 0.46313 | 0.501921 | 0.195335 | 49,227.88 | -0.143918 | -31.08% |
| 3 Months | 0.37897 | 1.08 | 0.195335 | 65,318.64 | -0.059758 | -15.77% |
| 6 Months | 0.154909 | 1.08 | 0.048274 | 118,646.42 | 0.164303 | 106.06% |
| 1 Year | 0.249427 | 1.08 | 0.009985 | 114,945.86 | 0.069785 | 27.98% |
| 3 Years | 0.607618 | 1.08 | 0.003465 | 54,256.33 | -0.288406 | -47.47% |
| 5 Years | 0.246004 | 9.46 | 0.003465 | 66,509.47 | 0.073208 | 29.76% |
