PhorePHR

US$ 0.029875

-0.000279

(

-0.93%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2051

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

05:02:48

Volumen (24 horas)

$ 0

Último tamaño de operación

21.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00586

Capacidad de mercado totalmente diluida

US$ 874,738

Fecha de Génesis

11/9/2017

Rango de días 0.029875-0.030252

Rango de 52 semanas 0.017385-0.052795

Suministro circulante 29,279,986 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03013723	-0.00026228	-0.870285689826	0.02859888	0.03327228	129.94285714	CX
4	0.03377476	-0.00389981	-11.5465217221	0.02740915	0.04688201	81.21428571	CX
12	0.03552172	-0.00564677	-15.896668292	0.02740915	0.05279476	81.21428571	CX
26	0.02056767	0.00930728	45.2519901379	0.01915754	0.05279476	67.47032967	CX
52	0.02390957	0.00596538	24.9497586113	0.0173852	0.05279476	67.10163934	CX
156	0.02437356	0.00550139	22.5711385616	0.00310197	0.08673458	9070.8377616	CX
260	0.0980819	-0.06820695	-69.5408123211	0.00060122	1.07625403	43439.2785073	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389	0
1741391400	0.03033007	-0.00118	-3.74	0.03052962	0.03188384	0.03000282	454
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663	0
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524	0
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888	0
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469	454
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327	0
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291	0
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915	0
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373	0
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024	0
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967	0
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.04688201	0.03205438	454
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376	0
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206	0
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979	0
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906	0
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919	0
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688	0
1739836200	0.03351988	-0.000132	-0.39	0.03380155	0.04685791	0.0333285	454
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259	0
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541	0
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269	0
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958	0
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097	0
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689	0
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628	454
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876	0
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498	0
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304	0
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083	0
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646	0
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705	0
1738626600	0.03558196	0.00141574	4.14	0.03716048	0.05128727	0.03293082	454
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842	0
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753	0
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754	0
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911	0
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165	0
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584	0
1738021800	0.03562578	-0.000419	-1.16	0.03716048	0.05128727	0.03423869	454
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537	0
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811	0
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707	0
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03735373	0.03544496	0
1737589800	0.03637014	-0.000692	-1.87	0.03716048	0.03719751	0.03616829	0
1737503400	0.0370626	0.00134161	3.76	0.03570947	0.03753951	0.03503829	0
1737417000	0.03572099	0.00023526	0.66	0.03387728	0.038157	0.03241725	454
1737330600	0.03548573	-0.001022	-2.80	0.03649078	0.03719229	0.03490061	0
1737244200	0.03650734	2.6E-5	0.07	0.03650416	0.03671396	0.03580353	0
1737157800	0.03648125	0.00147296	4.21	0.0350035	0.03706734	0.0350035	0
1737071400	0.03500829	-5.0E-5	-0.14	0.03514186	0.03521485	0.03407318	0
1736985000	0.03505866	0.00123967	3.67	0.03377067	0.03516127	0.03377067	0
1736898600	0.03381899	0.00080034	2.42	0.0330779	0.03405882	0.03301846	0
1736812200	0.03301865	-2.3E-5	-0.07	0.03387728	0.045815	0.03145058	454
1736725800	0.03304133	-5.1E-5	-0.15	0.03309951	0.03337658	0.0327865	0
1736639400	0.03309251	-6.7E-5	-0.20	0.03314742	0.03323478	0.03284242	0
1736553000	0.03315924	0.00087128	2.70	0.03387728	0.03402646	0.03228444	454
1736466600	0.03228796	-0.001009	-3.03	0.03323028	0.03336205	0.0319461	0
1736380200	0.03329658	-0.000612	-1.80	0.03387728	0.03402646	0.03241725	0
1736293800	0.03390899	-0.001874	-5.24	0.03580039	0.03594741	0.03365852	0
1736207400	0.03578317	0.00134223	3.90	0.03714335	0.03726661	0.03335494	454
1736121000	0.03444094	6.7E-5	0.19	0.03436445	0.03456515	0.03405341	0
1736034600	0.03437347	3.8E-5	0.11	0.03435766	0.03453508	0.03415239	0
1735948200	0.03433539	0.00042927	1.27	0.03391504	0.03462458	0.03361584	0
1735861800	0.03390612	0.00083812	2.53	0.03714335	0.03726661	0.03335494	454
1735775400	0.033068	0.00041242	1.26	0.03268417	0.03320234	0.03248857	0
1735689000	0.03265558	0.00026118	0.81	0.03241105	0.033641	0.03218946	0
1735602600	0.0323944	-0.000386	-1.18	0.03714335	0.03726661	0.03196655	454
1735516200	0.03278089	-0.000477	-1.43	0.03329983	0.03329983	0.03250943	0
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082	0
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496	0
1735257000	0.0334777	-0.001231	-3.55	0.03488714	0.03495166	0.03328924	0
1735170600	0.03470848	0.00021974	0.64	0.03453793	0.03476735	0.03418184	0
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.0347599	0.03270127	0
1734997800	0.03314292	-0.000119	-0.36	0.03714335	0.03726661	0.03233425	454
1734911400	0.03326194	-0.000714	-2.10	0.03396907	0.03407597	0.03297519	0
1734825000	0.03397567	-0.000133	-0.39	0.03419432	0.03482533	0.0337551	0
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973	0
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698	0
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196	0
1734479400	0.03713716	-0.01478	-28.47	0.05194543	0.05194543	0.03689864	0
1734393000	0.05191765	0.01528813	41.74	0.0345234	0.05279476	0.03438258	454
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201	0
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216	0
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289	0
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946	0
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511	0
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475	0
1733788200	0.03409124	-0.001287	-3.64	0.0345234	0.03626774	0.03342423	454
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996	0
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188	0