ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
207.775
-6.20
(-2.90%)
Cerrado 19 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
207.775
Postura de Compra
206.25
Postura de Venta
209.30
Volume Operado de la Acción
7,636
204.875 Rango del Día 211.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
213.975
Precio de Apertura
207.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
15,888p
Precio Promedio Ponderado
208.0733

3BP Últimas noticias

Leverage Shares 3X BP ETP GBP Price Monitoring Extension

Leverage Shares 3X BP ETP GBP 08 July 2021 Price Monitoring Extension Please note that due to low readership, RNS is considering the possible decommissioning of Price Monitoring Extension...

Leverage Shares 3X BP ETP GBP Price Monitoring Extension

Leverage Shares 3X BP ETP GBP 05 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2699
(65.89%)
49.82M
DBGIDigital Brands Group Inc
US$ 0.1587
(36.11%)
43.48M
HOTHHoth Therapeutics Inc
US$ 1.105
(35.09%)
10.88M
JXJTJX Luxventure Ltd
US$ 1.64
(26.15%)
729
ZEOZeo Energy Corporation
US$ 1.5201
(25.63%)
4.7k
POWLPowell Industries Inc
US$ 275.97
(-11.66%)
185.8k
PRFXPainReform Ltd
US$ 1.26
(-10.00%)
1.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.2499
(-9.72%)
1.93M
APLMApollomics Inc
US$ 0.1484
(-9.68%)
979.57k
NIVFNewGenIvf Group Ltd
US$ 0.522
(-8.24%)
65.16k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.268
(64.72%)
49.83M
DBGIDigital Brands Group Inc
US$ 0.1587
(36.11%)
43.48M
HOTHHoth Therapeutics Inc
US$ 1.105
(35.09%)
10.88M
ELABElevai Labs Inc
US$ 0.02105
(-1.17%)
7.83M
SMXSMX Security Matters Public Company
US$ 0.2714
(11.69%)
6.07M
big bopper1 big bopper1 1 minuto hace
Tanya has led us down down. For some reason she still is at the top. Why?
CYDY
SC8 SC8 1 minuto hace
To any objective observer, RDGL is a long mismanaged train wreck with a deceptively slimy CEO. Best wishes to remaining longs on exiting as volume allows.
RDGL
burner67 burner67 1 minuto hace
You realize Marc doesn't look nearly this deep into his stock picks, right?
BEGI
harr449 harr449 1 minuto hace
Q is why they postponed Annual Stockholder’s meeting.

$10M-$50M Debt.
SEELQ
BEIJING BILL BEIJING BILL 2 minutos hace
Fins filings out -
YUKA
Shawonsarker84 Shawonsarker84 2 minutos hace
Bullish mode activated!
RDAR
burner67 burner67 3 minutos hace
You believe everything he says Marc? 'Joseph E. Kurczodyna believes....'. Believes. Joe's believed a lot of things that unfortunately haven't transpired. The proof is in the pudding and right now the pudding is stale.
BEGI
johnydollar johnydollar 3 minutos hace
You made your money Mr Idiot.......

Who do we blame for that 🤔........

Or was it just a fake pump 🤔.......

Just like the commissioners story.......

Why are you crying 😢 😭........

So let's blame
DBMM
getmoreshares getmoreshares 3 minutos hace
I will "KEEP this hand"

a poker game
CGAC
VikingInvest VikingInvest 4 minutos hace
A quick question. If it gets approved (without MTD getting tossed) who will sell to the buyers at a level of $0.40-0.50? I don't know how much buying interest an approval will create, but I think there are aome people on the sideline. Just have a hard time seeing enough sellers at such low price pos
NWBO
SCAMBUSTERKING SCAMBUSTERKING 4 minutos hace
"No you cant" - The SEC
"Yes I can, through magic" - Jakey

Sorry, but this is too funny. You're so sure about this you had to hit the 3a10 bulletin from the SEC from the judge 😂

Cant wait to see you at the 3a10 hearing for BCAP. Ill be fully ready ὡ
BCAP
Walter4 Walter4 4 minutos hace
Liar liarrrrr

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
AEGY
CommodityCoverage CommodityCoverage 4 minutos hace
"More exploration, accelerated growth, and a shared commitment to gold development in Ontario & Nova Scotia" - Set to create one of Canada's most advanced near-term gold developers, NexGold Mining (NEXG.v NXGCF) and Signal Gold recently closed a $18.5 million concurrent financing in conjunction with
NXGCF
Investor082 Investor082 4 minutos hace
You can say the same for $1 going forward unless they do a reverse split.
NWBO
Stinger2014 Stinger2014 5 minutos hace
Smart play by Kaboomracks. Now they have skin in the game.
CGAC
OldAIMGuy OldAIMGuy 5 minutos hace
Hi T 1st,

Cash is currently earning a good portion of what EPD pays in dividends. If I collect a LIFO gain of 25% to 30% trading around my core holding, those $$$ can sit a while at ~5% interest and quite a bit of time can pass with no trades and Time/Value hasn't been hurt.
EPD
3331 3331 5 minutos hace
DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.
cpeter7 cpeter7 6 minutos hace
Hopefully they announce something tomorrow morning around the LLM partnership. Have something exciting to talk about.
VERI
Money4Nothing-M4N Money4Nothing-M4N 6 minutos hace
https://www.sec.gov/Archives/edgar/data/1413119/000149315224046805/form424b3.htm
KBLB
oleskool oleskool 6 minutos hace
really . and this trades SMH
SMH
3331 3331 6 minutos hace
DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,400 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL flagship product) - saying it is changing the practice of medicine.
Stinger2014 Stinger2014 6 minutos hace
It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.
CGAC
cinnamonpee cinnamonpee 7 minutos hace
Leave out the words "very good" and you've nailed it.
WDDD
Walter4 Walter4 7 minutos hace
Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
NWGC

Su Consulta Reciente

Delayed Upgrade Clock