Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mytilineos SA | MYTILB2 | Athens | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.75 | 00:44:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.75 |
Resumen Histórico MYTILB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYTILB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.75 | 0.05 | 0.05% | 99.70 | 99.80 | 99.651 | 6,600,000 |
| 20 Jun 2024 | 99.70 | 0.10 | 0.10% | 99.51 | 99.75 | 99.50 | 17,700,000 |
| 19 Jun 2024 | 99.60 | 0.00 | 0.00% | 99.51 | 99.79 | 99.40 | 44,900,000 |
| 18 Jun 2024 | 99.60 | -0.07 | -0.07% | 99.5001 | 99.80 | 99.5001 | 13,400,000 |
| 17 Jun 2024 | 99.67 | -0.02 | -0.02% | 99.55 | 99.68 | 99.55 | 18,500,000 |
| 14 Jun 2024 | 99.6852 | 0.04 | 0.04% | 99.6999 | 99.8999 | 99.40 | 26,300,000 |
| 13 Jun 2024 | 99.65 | -0.24 | -0.24% | 99.7837 | 99.80 | 99.46 | 20,300,000 |
| 12 Jun 2024 | 99.89 | 0.09 | 0.09% | 99.62 | 99.90 | 99.62 | 6,300,000 |
| 11 Jun 2024 | 99.80 | -0.03 | -0.03% | 99.61 | 99.95 | 99.61 | 17,800,000 |
| 10 Jun 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 07 Jun 2024 | 99.83 | 0.09 | 0.09% | 99.71 | 99.92 | 99.71 | 19,000,000 |
| 06 Jun 2024 | 99.74 | -0.01 | -0.01% | 99.60 | 99.85 | 99.60 | 24,400,000 |
| 05 Jun 2024 | 99.75 | 0.21 | 0.21% | 99.75 | 99.79 | 99.53 | 8,000,000 |
| 04 Jun 2024 | 99.5433 | 0.04 | 0.04% | 99.85 | 99.85 | 99.35 | 34,800,000 |
| 03 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.4981 | 99.68 | 99.30 | 16,900,000 |
| 31 May 2024 | 99.4981 | -0.10 | -0.10% | 99.40 | 99.65 | 99.40 | 14,300,000 |
| 30 May 2024 | 99.60 | -0.03 | -0.03% | 99.60 | 99.90 | 99.60 | 10,800,000 |
| 29 May 2024 | 99.6328 | -0.17 | -0.17% | 99.60 | 99.90 | 99.50 | 19,300,000 |
| 28 May 2024 | 99.80 | -0.05 | -0.05% | 99.55 | 99.8999 | 99.50 | 5,700,000 |
| 27 May 2024 | 99.85 | 0.24 | 0.24% | 99.51 | 99.85 | 99.51 | 17,400,000 |
