Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742829900 | 101.7096 | 0.21 | 0.21 | 101.452 | 101.7096 | 101.452 | 3100000 |
| 1742570700 | 101.5 | -0.08 | -0.08 | 101.6989 | 101.6989 | 101.4501 | 26400000 |
| 1742484300 | 101.58 | 0.17 | 0.17 | 101.5 | 101.58 | 101.42 | 36100000 |
| 1742397900 | 101.41 | -0.19 | -0.19 | 101.31 | 101.6099 | 101.31 | 39600000 |
| 1742311500 | 101.6 | -0.2 | -0.20 | 101.75 | 101.8 | 101.6 | 35800000 |
| 1742225100 | 101.8 | 0 | 0.00 | 101.76 | 101.85 | 101.75 | 65800000 |
| 1741965900 | 101.8 | 0.02 | 0.02 | 101.8 | 101.8 | 101.76 | 23200000 |
| 1741879500 | 101.78 | -0.07 | -0.07 | 101.8398 | 101.85 | 101.76 | 36900000 |
| 1741793100 | 101.847 | 0.09 | 0.09 | 101.7999 | 101.88 | 101.778 | 28800000 |
| 1741706700 | 101.7555 | 0.01 | 0.01 | 101.7501 | 101.8 | 101.7501 | 13800000 |
| 1741620300 | 101.75 | -0.11 | -0.11 | 101.751 | 101.8002 | 101.75 | 21800000 |
| 1741361100 | 101.859 | 0.11 | 0.11 | 101.8395 | 101.89 | 101.702 | 39400000 |
| 1741274700 | 101.75 | -0 | -0.00 | 101.71 | 101.8 | 101.705 | 19100000 |
| 1741188300 | 101.7505 | -0.05 | -0.05 | 101.7999 | 101.87 | 101.7505 | 16500000 |
| 1741101900 | 101.7999 | 0.15 | 0.15 | 101.635 | 101.89 | 101.635 | 4700000 |
| 1740756300 | 101.65 | -0.02 | -0.02 | 101.424 | 101.69 | 101.4239 | 26700000 |
| 1740669540 | 101.67 | -0.03 | -0.03 | 101.6 | 101.9 | 101.6 | 32800000 |
| 1740583500 | 101.7 | 0.19 | 0.19 | 101.61 | 101.7 | 101.52 | 31100000 |
| 1740497100 | 101.5103 | 0.06 | 0.06 | 101.4898 | 101.65 | 101.42 | 41700000 |
| 1740410700 | 101.45 | 0.05 | 0.05 | 101.41 | 101.4801 | 101.33 | 19500000 |
| 1740151500 | 101.3999 | 0.03 | 0.03 | 101.402 | 101.4999 | 101.36 | 26100000 |
| 1740065100 | 101.37 | -0.02 | -0.02 | 101.4005 | 101.5 | 101.351 | 23200000 |
| 1739978700 | 101.39 | 0.06 | 0.06 | 101.3 | 101.4 | 101.2895 | 28800000 |
| 1739892300 | 101.33 | -0.11 | -0.11 | 101.2101 | 101.3899 | 101.21 | 28200000 |
| 1739805900 | 101.44 | -0.01 | -0.01 | 101.16 | 101.45 | 101.16 | 25000000 |
| 1739546700 | 101.45 | 0.18 | 0.18 | 101.7 | 101.7 | 101 | 25400000 |
| 1739460300 | 101.269 | 0.15 | 0.15 | 101.1615 | 101.52 | 101.1609 | 8800000 |
| 1739373900 | 101.1211 | 0.12 | 0.12 | 101.2 | 101.239 | 101.0101 | 14000000 |
| 1739287500 | 101.0003 | -0.3 | -0.30 | 101.3899 | 101.3899 | 101 | 14900000 |
| 1739201100 | 101.3001 | -0.01 | -0.01 | 101.31 | 101.4 | 101.2001 | 10600000 |
| 1738941900 | 101.3129 | -0.09 | -0.09 | 101.4499 | 101.45 | 101.3129 | 8300000 |
| 1738855500 | 101.4 | -0.05 | -0.05 | 101.3007 | 101.4099 | 101.1 | 11600000 |
| 1738769100 | 101.45 | 0.25 | 0.25 | 101.2002 | 101.45 | 101.2 | 38800000 |
| 1738682700 | 101.2 | 0.15 | 0.15 | 101.155 | 101.49 | 101.155 | 13200000 |
| 1738596300 | 101.0505 | -0.32 | -0.32 | 101.2501 | 101.2546 | 101.0505 | 9000000 |
| 1738337100 | 101.3751 | 0.12 | 0.11 | 101 | 101.4 | 101 | 21300000 |
| 1738250700 | 101.2599 | -0.04 | -0.04 | 101.1699 | 101.3398 | 101.101 | 34800000 |
| 1738164300 | 101.3 | 0.3 | 0.29 | 100.8605 | 101.3 | 100.8602 | 17500000 |
| 1738077900 | 101.0032 | 0 | 0.00 | 100.9999 | 101.19 | 100.9999 | 17200000 |
| 1737991500 | 101.001 | -0.2 | -0.20 | 100.8201 | 101.2 | 100.82 | 13900000 |
| 1737732300 | 101.2 | -0.04 | -0.04 | 101.2385 | 101.25 | 100.8 | 29100000 |
| 1737645900 | 101.2385 | 0.34 | 0.34 | 100.9 | 101.3 | 100.8 | 35900000 |
| 1737559500 | 100.9 | 0.15 | 0.15 | 100.98 | 101 | 100.65 | 13000000 |
| 1737473040 | 100.75 | -0.24 | -0.24 | 100.8325 | 100.88 | 100.6 | 27800000 |
| 1737386700 | 100.99 | -0.22 | -0.22 | 100.8 | 101.2 | 100.46 | 28300000 |
| 1737127500 | 101.2099 | -0.14 | -0.14 | 101.1601 | 101.2389 | 101 | 26500000 |
| 1737041100 | 101.35 | 0.05 | 0.05 | 101 | 101.35 | 101 | 8500000 |
| 1736954700 | 101.3 | -0.14 | -0.14 | 101.01 | 101.3899 | 101.01 | 18600000 |
| 1736868300 | 101.44 | 0.1 | 0.10 | 101.4 | 101.6399 | 101.17 | 29300000 |
| 1736781900 | 101.34 | 0.14 | 0.14 | 101.799 | 101.8 | 101.1001 | 51900000 |
| 1736522700 | 101.2 | 0.01 | 0.01 | 101.1301 | 101.6 | 101.13 | 7700000 |
| 1736436300 | 101.19 | -0.4 | -0.39 | 101.1601 | 101.74 | 101.16 | 17400000 |
| 1736349900 | 101.59 | 0.19 | 0.19 | 101.4501 | 101.65 | 101.41 | 43800000 |
| 1736263500 | 101.4 | 0.05 | 0.05 | 101.2373 | 101.55 | 101.2373 | 8600000 |
| 1735917900 | 101.3499 | 0.25 | 0.25 | 101.1001 | 101.47 | 101.1001 | 17200000 |
| 1735831500 | 101.1 | -0.3 | -0.30 | 101.2001 | 101.5 | 101 | 12600000 |
| 1735658700 | 101.4 | 0.03 | 0.03 | 101.3001 | 101.4 | 101.3001 | 48400000 |
| 1735572300 | 101.37 | 0.02 | 0.02 | 101.1201 | 101.38 | 101.1201 | 8000000 |
| 1735313100 | 101.35 | -0.05 | -0.05 | 101.4 | 101.4 | 101.31 | 2900000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
