Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOVAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2.76 | 0.03 | 1.28% | 2.74 | 2.76 | 2.72 | 7,831 |
| 18 Jul 2024 | 2.725 | 0.00 | 0.18% | 2.72 | 2.735 | 2.70 | 26,790 |
| 17 Jul 2024 | 2.72 | -0.03 | -1.09% | 2.75 | 2.76 | 2.705 | 14,984 |
| 16 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.72 | 2.75 | 2.72 | 34,650 |
| 15 Jul 2024 | 2.75 | 0.01 | 0.36% | 2.74 | 2.75 | 2.70 | 80,422 |
| 12 Jul 2024 | 2.74 | 0.03 | 1.18% | 2.71 | 2.74 | 2.697 | 22,498 |
| 11 Jul 2024 | 2.708 | -0.02 | -0.81% | 2.682 | 2.73 | 2.682 | 36,845 |
| 10 Jul 2024 | 2.73 | 0.03 | 0.96% | 2.712 | 2.73 | 2.70 | 24,828 |
| 09 Jul 2024 | 2.704 | -0.03 | -0.95% | 2.735 | 2.7375 | 2.69 | 36,867 |
| 08 Jul 2024 | 2.73 | 0.03 | 1.15% | 2.6985 | 2.73 | 2.68 | 39,455 |
| 05 Jul 2024 | 2.699 | -0.02 | -0.63% | 2.716 | 2.716 | 2.6865 | 17,689 |
| 04 Jul 2024 | 2.716 | 0.00 | -0.13% | 2.735 | 2.735 | 2.6605 | 13,428 |
| 03 Jul 2024 | 2.7195 | 0.00 | -0.02% | 2.65 | 2.7195 | 2.65 | 24,739 |
| 02 Jul 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.70 | 25,640 |
| 01 Jul 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 2.68 | 19,789 |
| 28 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.706 | 2.60 | 58,905 |
| 27 Jun 2024 | 2.70 | 0.02 | 0.67% | 2.671 | 2.70 | 2.671 | 35,608 |
| 26 Jun 2024 | 2.682 | 0.00 | 0.07% | 2.66 | 2.683 | 2.66 | 46,735 |
| 25 Jun 2024 | 2.68 | 0.01 | 0.37% | 2.675 | 2.707 | 2.675 | 56,729 |
| 21 Jun 2024 | 2.67 | -0.02 | -0.74% | 2.69 | 2.69 | 2.67 | 36,522 |
| 20 Jun 2024 | 2.69 | -0.01 | -0.37% | 2.685 | 2.71 | 2.625 | 184,689 |
| 19 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.711 | 2.65 | 47,211 |
| 18 Jun 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.727 | 2.70 | 29,809 |
| 17 Jun 2024 | 2.71 | -0.02 | -0.84% | 2.73 | 2.75 | 2.68 | 64,472 |
| 14 Jun 2024 | 2.733 | -0.04 | -1.26% | 2.77 | 2.779 | 2.7305 | 97,496 |
| 13 Jun 2024 | 2.768 | 0.00 | 0.00% | 2.7995 | 2.7995 | 2.76 | 52,030 |
| 12 Jun 2024 | 2.768 | 0.02 | 0.65% | 2.75 | 2.78 | 2.75 | 23,225 |
| 11 Jun 2024 | 2.75 | -0.02 | -0.72% | 2.78 | 2.78 | 2.7425 | 55,731 |
| 10 Jun 2024 | 2.77 | -0.01 | -0.36% | 2.78 | 2.78 | 2.75 | 37,278 |
| 07 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.798 | 2.77 | 63,468 |
| 06 Jun 2024 | 2.78 | -0.03 | -0.94% | 2.81 | 2.818 | 2.78 | 110,282 |
