Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PERF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.90 | -0.18 | -2.54% | 7.00 | 7.06 | 6.86 | 7,374 |
| 03 Jun 2024 | 7.08 | -0.11 | -1.53% | 7.25 | 7.26 | 7.06 | 4,436 |
| 31 May 2024 | 7.19 | 0.35 | 5.12% | 6.83 | 7.40 | 6.78 | 43,902 |
| 30 May 2024 | 6.84 | -0.06 | -0.87% | 6.90 | 6.90 | 6.76 | 13,084 |
| 29 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.95 | 6.80 | 14,858 |
| 28 May 2024 | 6.90 | 0.08 | 1.17% | 6.86 | 6.90 | 6.79 | 10,448 |
| 27 May 2024 | 6.82 | -0.17 | -2.43% | 7.00 | 7.06 | 6.82 | 7,615 |
| 24 May 2024 | 6.99 | 0.04 | 0.58% | 7.03 | 7.03 | 6.88 | 9,588 |
| 23 May 2024 | 6.95 | 0.10 | 1.46% | 6.92 | 7.17 | 6.85 | 22,950 |
| 22 May 2024 | 6.85 | -0.25 | -3.52% | 7.13 | 7.14 | 6.79 | 71,185 |
| 21 May 2024 | 7.10 | -0.18 | -2.47% | 7.29 | 7.29 | 7.07 | 18,084 |
| 20 May 2024 | 7.28 | -0.01 | -0.14% | 7.36 | 7.48 | 7.26 | 33,939 |
| 17 May 2024 | 7.29 | 0.17 | 2.39% | 7.20 | 7.40 | 7.13 | 30,357 |
| 16 May 2024 | 7.12 | -0.15 | -2.06% | 7.26 | 7.26 | 7.12 | 13,165 |
| 15 May 2024 | 7.27 | 0.32 | 4.60% | 7.00 | 7.40 | 6.92 | 39,635 |
| 14 May 2024 | 6.95 | 0.01 | 0.14% | 6.95 | 7.01 | 6.90 | 20,361 |
| 13 May 2024 | 6.94 | -0.05 | -0.72% | 7.01 | 7.01 | 6.86 | 14,089 |
| 10 May 2024 | 6.99 | -0.10 | -1.41% | 7.15 | 7.15 | 6.96 | 12,759 |
| 09 May 2024 | 7.09 | 0.49 | 7.42% | 6.63 | 7.09 | 6.55 | 58,528 |
| 08 May 2024 | 6.60 | 0.27 | 4.27% | 6.53 | 6.64 | 6.46 | 26,492 |
| 02 May 2024 | 6.33 | -0.09 | -1.40% | 6.44 | 6.44 | 6.29 | 17,572 |
| 30 Abr 2024 | 6.42 | -0.05 | -0.77% | 6.40 | 6.50 | 6.34 | 22,181 |
| 29 Abr 2024 | 6.47 | -0.12 | -1.82% | 6.59 | 6.59 | 6.40 | 11,128 |
| 26 Abr 2024 | 6.59 | 0.41 | 6.63% | 6.57 | 6.60 | 6.33 | 62,381 |
| 25 Abr 2024 | 6.18 | 0.18 | 3.00% | 6.00 | 6.33 | 5.93 | 28,261 |
| 24 Abr 2024 | 6.00 | -0.15 | -2.44% | 6.10 | 6.18 | 6.00 | 14,430 |
| 23 Abr 2024 | 6.15 | 0.13 | 2.16% | 6.02 | 6.28 | 5.96 | 69,507 |
| 22 Abr 2024 | 6.02 | 0.38 | 6.74% | 5.70 | 6.20 | 5.70 | 49,063 |
| 19 Abr 2024 | 5.64 | 0.24 | 4.44% | 5.34 | 5.65 | 5.34 | 24,730 |
| 18 Abr 2024 | 5.40 | 0.03 | 0.56% | 5.40 | 5.53 | 5.30 | 30,862 |
| 17 Abr 2024 | 5.37 | 0.12 | 2.29% | 5.30 | 5.42 | 5.28 | 22,382 |
| 16 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.23 | 5.42 | 5.23 | 52,382 |
| 15 Abr 2024 | 5.25 | 0.05 | 0.96% | 5.11 | 5.30 | 5.10 | 34,034 |
| 12 Abr 2024 | 5.20 | -0.21 | -3.88% | 5.42 | 5.46 | 5.16 | 12,311 |
| 11 Abr 2024 | 5.41 | 0.03 | 0.56% | 5.39 | 5.42 | 5.32 | 23,855 |
| 10 Abr 2024 | 5.38 | -0.02 | -0.37% | 5.41 | 5.43 | 5.30 | 8,841 |
| 09 Abr 2024 | 5.40 | -0.04 | -0.74% | 5.40 | 5.45 | 5.40 | 9,550 |
| 08 Abr 2024 | 5.44 | 0.19 | 3.62% | 5.22 | 5.48 | 5.21 | 75,315 |
| 05 Abr 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.30 | 5.10 | 16,395 |
| 04 Abr 2024 | 5.20 | -0.03 | -0.57% | 5.26 | 5.33 | 5.16 | 7,363 |
| 03 Abr 2024 | 5.23 | -0.01 | -0.19% | 5.26 | 5.30 | 5.15 | 14,862 |
| 02 Abr 2024 | 5.24 | -0.16 | -2.96% | 5.41 | 5.41 | 5.20 | 12,570 |
| 28 Mar 2024 | 5.40 | -0.05 | -0.92% | 5.47 | 5.47 | 5.39 | 7,095 |
| 27 Mar 2024 | 5.45 | 0.06 | 1.11% | 5.40 | 5.46 | 5.38 | 15,436 |
| 26 Mar 2024 | 5.39 | 0.12 | 2.28% | 5.21 | 5.43 | 5.21 | 16,907 |
| 22 Mar 2024 | 5.27 | -0.15 | -2.77% | 5.43 | 5.43 | 5.27 | 11,275 |
| 21 Mar 2024 | 5.42 | 0.02 | 0.37% | 5.42 | 5.44 | 5.31 | 14,449 |
| 20 Mar 2024 | 5.40 | 0.04 | 0.75% | 5.44 | 5.44 | 5.38 | 8,291 |
| 19 Mar 2024 | 5.36 | -0.12 | -2.19% | 5.40 | 5.47 | 5.28 | 16,371 |
| 15 Mar 2024 | 5.48 | 0.07 | 1.29% | 5.42 | 5.52 | 5.37 | 14,078 |
| 14 Mar 2024 | 5.41 | -0.03 | -0.55% | 5.46 | 5.46 | 5.34 | 17,623 |
| 13 Mar 2024 | 5.44 | 0.04 | 0.74% | 5.45 | 5.48 | 5.36 | 13,658 |
| 12 Mar 2024 | 5.40 | -0.06 | -1.10% | 5.50 | 5.50 | 5.39 | 11,511 |
| 11 Mar 2024 | 5.46 | -0.19 | -3.36% | 5.68 | 5.68 | 5.45 | 15,939 |
| 08 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.74 | 5.78 | 5.51 | 24,924 |
| 07 Mar 2024 | 5.65 | -0.16 | -2.75% | 5.86 | 5.91 | 5.64 | 14,345 |
