Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 24.40 | 0.15 | 0.62% | 24.75 | 24.75 | 24.40 | 2,095 |
| 25 Abr 2024 | 24.25 | -0.40 | -1.62% | 24.75 | 24.85 | 24.25 | 2,663 |
| 24 Abr 2024 | 24.65 | -0.10 | -0.40% | 24.75 | 25.00 | 24.40 | 4,839 |
| 23 Abr 2024 | 24.75 | 0.05 | 0.20% | 24.70 | 24.90 | 24.25 | 9,090 |
| 22 Abr 2024 | 24.70 | 0.35 | 1.44% | 24.50 | 24.80 | 24.50 | 9,066 |
| 19 Abr 2024 | 24.35 | 0.40 | 1.67% | 23.75 | 24.55 | 23.60 | 12,493 |
| 18 Abr 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.00 | 23.75 | 3,069 |
| 17 Abr 2024 | 24.00 | 0.35 | 1.48% | 24.00 | 24.40 | 23.60 | 9,063 |
| 16 Abr 2024 | 23.65 | -1.00 | -4.06% | 24.25 | 24.35 | 23.60 | 30,565 |
| 15 Abr 2024 | 24.65 | -0.40 | -1.60% | 24.75 | 25.00 | 24.30 | 18,167 |
| 12 Abr 2024 | 25.05 | -0.80 | -3.09% | 25.85 | 25.85 | 25.00 | 12,008 |
| 11 Abr 2024 | 25.85 | -0.45 | -1.71% | 26.35 | 26.35 | 25.85 | 4,137 |
| 10 Abr 2024 | 26.30 | -0.05 | -0.19% | 26.55 | 26.55 | 26.05 | 7,294 |
| 09 Abr 2024 | 26.35 | 0.20 | 0.76% | 26.10 | 26.70 | 26.05 | 7,586 |
| 08 Abr 2024 | 26.15 | -0.15 | -0.57% | 26.30 | 26.50 | 25.55 | 9,239 |
| 05 Abr 2024 | 26.30 | -0.40 | -1.50% | 26.70 | 26.70 | 26.25 | 5,219 |
| 04 Abr 2024 | 26.70 | -0.10 | -0.37% | 26.70 | 27.05 | 26.65 | 7,303 |
| 03 Abr 2024 | 26.80 | 0.05 | 0.19% | 26.75 | 26.95 | 26.25 | 39,680 |
| 02 Abr 2024 | 26.75 | -2.05 | -7.12% | 28.20 | 28.20 | 26.70 | 19,088 |
| 28 Mar 2024 | 28.80 | 0.80 | 2.86% | 28.10 | 28.80 | 27.85 | 12,231 |
| 27 Mar 2024 | 28.00 | 0.85 | 3.13% | 27.25 | 28.00 | 27.25 | 11,038 |
| 26 Mar 2024 | 27.15 | -0.65 | -2.34% | 27.75 | 27.75 | 27.15 | 3,474 |
| 22 Mar 2024 | 27.80 | -0.30 | -1.07% | 27.90 | 28.05 | 27.55 | 6,786 |
| 21 Mar 2024 | 28.10 | 0.30 | 1.08% | 27.60 | 28.10 | 27.55 | 17,459 |
| 20 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.45 | 27.80 | 26.85 | 11,092 |
| 19 Mar 2024 | 27.80 | 0.30 | 1.09% | 27.00 | 28.25 | 26.80 | 29,564 |
| 15 Mar 2024 | 27.50 | 1.75 | 6.80% | 25.75 | 28.40 | 25.60 | 83,436 |
| 14 Mar 2024 | 25.75 | -0.10 | -0.39% | 25.55 | 26.00 | 25.15 | 16,948 |
| 13 Mar 2024 | 25.85 | 0.00 | 0.00% | 25.45 | 25.90 | 25.45 | 9,256 |
| 12 Mar 2024 | 25.85 | 0.15 | 0.58% | 25.70 | 25.85 | 25.55 | 9,118 |
| 11 Mar 2024 | 25.70 | -0.05 | -0.19% | 25.60 | 25.70 | 25.40 | 3,046 |
| 08 Mar 2024 | 25.75 | 0.35 | 1.38% | 25.45 | 25.85 | 25.40 | 8,516 |
| 07 Mar 2024 | 25.40 | -0.50 | -1.93% | 25.80 | 25.80 | 25.20 | 6,163 |
| 06 Mar 2024 | 25.90 | -0.10 | -0.38% | 25.80 | 26.00 | 25.50 | 6,220 |
| 05 Mar 2024 | 26.00 | 0.10 | 0.39% | 25.70 | 26.00 | 25.50 | 2,815 |
| 04 Mar 2024 | 25.90 | 0.15 | 0.58% | 25.80 | 26.05 | 25.50 | 4,110 |
| 01 Mar 2024 | 25.75 | -0.45 | -1.72% | 25.85 | 26.15 | 25.75 | 2,612 |
| 29 Feb 2024 | 26.20 | -0.30 | -1.13% | 26.60 | 27.00 | 26.15 | 6,476 |
| 28 Feb 2024 | 26.50 | -0.30 | -1.12% | 26.70 | 26.70 | 26.15 | 4,114 |
| 27 Feb 2024 | 26.80 | 1.15 | 4.48% | 25.75 | 27.00 | 25.45 | 26,559 |
| 26 Feb 2024 | 25.65 | 0.25 | 0.98% | 25.30 | 25.70 | 25.05 | 14,834 |
| 23 Feb 2024 | 25.40 | 0.40 | 1.60% | 25.00 | 25.40 | 24.85 | 2,344 |
| 22 Feb 2024 | 25.00 | 0.25 | 1.01% | 25.00 | 25.20 | 24.75 | 14,287 |
| 21 Feb 2024 | 24.75 | 0.25 | 1.02% | 24.50 | 24.75 | 24.45 | 18,721 |
| 20 Feb 2024 | 24.50 | -0.35 | -1.41% | 24.90 | 24.90 | 24.15 | 24,402 |
| 19 Feb 2024 | 24.85 | -0.85 | -3.31% | 25.70 | 25.80 | 24.85 | 9,502 |
| 16 Feb 2024 | 25.70 | 0.15 | 0.59% | 25.65 | 25.70 | 25.55 | 3,987 |
| 15 Feb 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.65 | 25.45 | 2,006 |
| 14 Feb 2024 | 25.55 | 0.75 | 3.02% | 25.80 | 25.80 | 25.30 | 9,779 |
| 13 Feb 2024 | 24.80 | -0.10 | -0.40% | 25.25 | 25.25 | 24.80 | 3,027 |
| 12 Feb 2024 | 24.90 | -0.35 | -1.39% | 25.25 | 25.25 | 24.85 | 6,000 |
| 09 Feb 2024 | 25.25 | -0.15 | -0.59% | 25.75 | 25.75 | 25.00 | 2,487 |
| 08 Feb 2024 | 25.40 | -0.05 | -0.20% | 25.40 | 25.60 | 25.30 | 2,166 |
| 07 Feb 2024 | 25.45 | 0.55 | 2.21% | 24.85 | 25.45 | 24.85 | 31,782 |
| 06 Feb 2024 | 24.90 | -0.10 | -0.40% | 25.05 | 25.05 | 24.80 | 18,003 |
| 05 Feb 2024 | 25.00 | 0.10 | 0.40% | 24.85 | 25.05 | 24.70 | 14,796 |
| 02 Feb 2024 | 24.90 | 0.20 | 0.81% | 24.80 | 24.90 | 24.60 | 5,193 |
| 01 Feb 2024 | 24.70 | -0.30 | -1.20% | 25.00 | 25.00 | 24.60 | 3,551 |
| 31 Ene 2024 | 25.00 | 0.50 | 2.04% | 24.70 | 25.00 | 24.40 | 9,879 |
| 30 Ene 2024 | 24.50 | -0.05 | -0.20% | 24.55 | 24.65 | 24.50 | 6,055 |
| 29 Ene 2024 | 24.55 | 0.10 | 0.41% | 24.45 | 24.60 | 24.40 | 13,619 |
