Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PROF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.40 | 0.04 | 0.75% | 5.39 | 5.43 | 5.35 | 60,488 |
| 16 May 2024 | 5.36 | 0.01 | 0.19% | 5.35 | 5.40 | 5.33 | 48,080 |
| 15 May 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.39 | 5.26 | 93,976 |
| 14 May 2024 | 5.30 | 0.15 | 2.91% | 5.18 | 5.30 | 5.10 | 77,000 |
| 13 May 2024 | 5.15 | 0.06 | 1.18% | 5.10 | 5.19 | 5.02 | 108,430 |
| 10 May 2024 | 5.09 | 0.27 | 5.60% | 4.985 | 5.10 | 4.95 | 269,314 |
| 09 May 2024 | 4.82 | 0.03 | 0.63% | 4.785 | 4.82 | 4.75 | 76,502 |
| 08 May 2024 | 4.79 | 0.09 | 1.91% | 4.72 | 4.79 | 4.69 | 55,854 |
| 02 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.71 | 4.61 | 28,399 |
| 30 Abr 2024 | 4.70 | 0.08 | 1.73% | 4.63 | 4.74 | 4.59 | 120,442 |
| 29 Abr 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.645 | 4.55 | 55,104 |
| 26 Abr 2024 | 4.60 | 0.11 | 2.45% | 4.585 | 4.60 | 4.47 | 230,131 |
| 25 Abr 2024 | 4.49 | 0.12 | 2.75% | 4.365 | 4.535 | 4.34 | 97,434 |
| 24 Abr 2024 | 4.37 | -0.07 | -1.58% | 4.46 | 4.475 | 4.325 | 55,187 |
| 23 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.385 | 4.45 | 4.32 | 75,893 |
| 22 Abr 2024 | 4.42 | 0.03 | 0.68% | 4.42 | 4.495 | 4.36 | 84,323 |
| 19 Abr 2024 | 4.39 | 0.35 | 8.66% | 3.985 | 4.44 | 3.97 | 170,700 |
| 18 Abr 2024 | 4.04 | 0.08 | 2.02% | 3.945 | 4.04 | 3.945 | 40,618 |
| 17 Abr 2024 | 3.96 | -0.02 | -0.38% | 4.00 | 4.025 | 3.93 | 38,346 |
| 16 Abr 2024 | 3.975 | -0.06 | -1.36% | 4.065 | 4.065 | 3.94 | 61,922 |
| 15 Abr 2024 | 4.03 | 0.03 | 0.75% | 4.04 | 4.055 | 3.925 | 103,680 |
| 12 Abr 2024 | 4.00 | -0.22 | -5.21% | 4.24 | 4.255 | 4.00 | 86,505 |
| 11 Abr 2024 | 4.22 | -0.07 | -1.63% | 4.275 | 4.30 | 4.215 | 62,586 |
| 10 Abr 2024 | 4.29 | -0.11 | -2.39% | 4.39 | 4.44 | 4.26 | 38,035 |
| 09 Abr 2024 | 4.395 | 0.10 | 2.45% | 4.29 | 4.46 | 4.28 | 54,772 |
| 08 Abr 2024 | 4.29 | 0.04 | 0.82% | 4.25 | 4.325 | 4.25 | 37,054 |
| 05 Abr 2024 | 4.255 | -0.03 | -0.58% | 4.20 | 4.27 | 4.13 | 54,387 |
| 04 Abr 2024 | 4.28 | 0.08 | 1.90% | 4.22 | 4.28 | 4.125 | 61,978 |
| 03 Abr 2024 | 4.20 | -0.05 | -1.18% | 4.21 | 4.275 | 4.14 | 29,898 |
| 02 Abr 2024 | 4.25 | -0.17 | -3.85% | 4.39 | 4.50 | 4.235 | 31,744 |
| 28 Mar 2024 | 4.42 | -0.02 | -0.45% | 4.37 | 4.45 | 4.36 | 37,755 |
| 27 Mar 2024 | 4.44 | 0.02 | 0.45% | 4.46 | 4.52 | 4.40 | 38,643 |
| 26 Mar 2024 | 4.42 | 0.06 | 1.38% | 4.30 | 4.48 | 4.30 | 43,378 |
| 22 Mar 2024 | 4.36 | 0.00 | 0.00% | 4.37 | 4.39 | 4.32 | 42,868 |
| 21 Mar 2024 | 4.36 | 0.03 | 0.69% | 4.31 | 4.40 | 4.31 | 40,827 |
| 20 Mar 2024 | 4.33 | -0.12 | -2.70% | 4.43 | 4.45 | 4.29 | 76,006 |
| 19 Mar 2024 | 4.45 | -0.04 | -0.89% | 4.46 | 4.53 | 4.42 | 24,156 |
| 15 Mar 2024 | 4.49 | -0.03 | -0.66% | 4.56 | 4.60 | 4.49 | 36,550 |
| 14 Mar 2024 | 4.52 | 0.07 | 1.57% | 4.50 | 4.54 | 4.48 | 21,573 |
| 13 Mar 2024 | 4.45 | 0.05 | 1.14% | 4.52 | 4.52 | 4.45 | 95,978 |
| 12 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.41 | 4.41 | 4.30 | 44,044 |
| 11 Mar 2024 | 4.40 | -0.09 | -2.00% | 4.50 | 4.54 | 4.36 | 35,900 |
| 08 Mar 2024 | 4.49 | -0.08 | -1.75% | 4.57 | 4.57 | 4.49 | 36,387 |
| 07 Mar 2024 | 4.57 | -0.13 | -2.77% | 4.69 | 4.71 | 4.48 | 53,464 |
| 06 Mar 2024 | 4.70 | -0.03 | -0.63% | 4.73 | 4.80 | 4.66 | 48,922 |
| 05 Mar 2024 | 4.73 | 0.11 | 2.38% | 4.65 | 4.81 | 4.63 | 135,654 |
| 04 Mar 2024 | 4.62 | 0.27 | 6.21% | 4.41 | 4.63 | 4.41 | 112,212 |
| 01 Mar 2024 | 4.35 | 0.15 | 3.57% | 4.22 | 4.36 | 4.21 | 59,718 |
| 29 Feb 2024 | 4.20 | 0.03 | 0.72% | 4.18 | 4.22 | 4.14 | 18,975 |
| 28 Feb 2024 | 4.17 | -0.06 | -1.42% | 4.28 | 4.28 | 4.10 | 36,603 |
| 27 Feb 2024 | 4.23 | -0.05 | -1.17% | 4.29 | 4.30 | 4.22 | 35,503 |
| 26 Feb 2024 | 4.28 | 0.01 | 0.23% | 4.29 | 4.30 | 4.22 | 24,759 |
| 23 Feb 2024 | 4.27 | -0.11 | -2.51% | 4.39 | 4.39 | 4.22 | 72,863 |
| 22 Feb 2024 | 4.38 | -0.01 | -0.23% | 4.46 | 4.46 | 4.33 | 106,612 |
| 21 Feb 2024 | 4.39 | 0.17 | 4.03% | 4.29 | 4.48 | 4.28 | 216,736 |
| 20 Feb 2024 | 4.22 | 0.14 | 3.43% | 4.11 | 4.25 | 4.11 | 184,692 |
| 19 Feb 2024 | 4.08 | 0.07 | 1.75% | 4.01 | 4.09 | 3.99 | 88,729 |
| 16 Feb 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.04 | 3.98 | 37,667 |
