Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741361100 | 1.7 | 0.02 | 1.49 | 1.685 | 1.7 | 1.68 | 13057 |
| 1741274700 | 1.675 | -0.02 | -1.18 | 1.695 | 1.7 | 1.655 | 12703 |
| 1741188300 | 1.695 | -0.01 | -0.29 | 1.7 | 1.705 | 1.67 | 10366 |
| 1741101900 | 1.7 | 0 | 0.00 | 1.73 | 1.73 | 1.675 | 9461 |
| 1740756300 | 1.7 | 0.01 | 0.89 | 1.685 | 1.7 | 1.675 | 12164 |
| 1740669540 | 1.685 | 0 | 0.00 | 1.695 | 1.695 | 1.655 | 10677 |
| 1740583500 | 1.685 | -0.03 | -1.75 | 1.745 | 1.75 | 1.655 | 10813 |
| 1740497100 | 1.715 | 0 | 0.00 | 1.715 | 1.73 | 1.71 | 14400 |
| 1740410700 | 1.715 | -0.04 | -2.28 | 1.77 | 1.77 | 1.705 | 10612 |
| 1740151500 | 1.755 | 0 | 0.29 | 1.765 | 1.765 | 1.72 | 11582 |
| 1740065100 | 1.75 | -0.04 | -2.23 | 1.77 | 1.775 | 1.745 | 15028 |
| 1739978700 | 1.79 | 0.05 | 2.87 | 1.75 | 1.79 | 1.745 | 47896 |
| 1739892300 | 1.74 | 0.05 | 3.26 | 1.68 | 1.75 | 1.68 | 65833 |
| 1739805900 | 1.685 | -0.02 | -0.88 | 1.68 | 1.71 | 1.67 | 27250 |
| 1739546700 | 1.7 | -0.01 | -0.29 | 1.69 | 1.71 | 1.68 | 13519 |
| 1739460300 | 1.705 | 0.01 | 0.59 | 1.705 | 1.71 | 1.685 | 11262 |
| 1739373900 | 1.695 | -0.01 | -0.29 | 1.71 | 1.71 | 1.66 | 12597 |
| 1739287500 | 1.7 | 0 | 0.00 | 1.705 | 1.705 | 1.655 | 10944 |
| 1739201100 | 1.7 | 0 | 0.00 | 1.705 | 1.705 | 1.67 | 11087 |
| 1738941900 | 1.7 | 0.01 | 0.89 | 1.695 | 1.7 | 1.68 | 11177 |
| 1738855500 | 1.685 | 0.02 | 0.90 | 1.68 | 1.7 | 1.67 | 11305 |
| 1738769100 | 1.67 | 0.01 | 0.91 | 1.67 | 1.675 | 1.65 | 8550 |
| 1738682700 | 1.655 | 0.01 | 0.30 | 1.66 | 1.68 | 1.6399999 | 12090 |
| 1738596300 | 1.65 | -0.06 | -3.23 | 1.665 | 1.67 | 1.6299999 | 10707 |
| 1738337100 | 1.705 | 0.01 | 0.59 | 1.695 | 1.705 | 1.67 | 10634 |
| 1738250700 | 1.695 | 0.01 | 0.59 | 1.685 | 1.695 | 1.66 | 17920 |
| 1738164300 | 1.685 | -0.02 | -0.88 | 1.715 | 1.715 | 1.66 | 15841 |
| 1738077900 | 1.7 | -0.01 | -0.58 | 1.715 | 1.715 | 1.675 | 10857 |
| 1737991500 | 1.71 | -0.01 | -0.58 | 1.675 | 1.72 | 1.67 | 10221 |
| 1737732300 | 1.72 | 0.08 | 4.56 | 1.67 | 1.73 | 1.66 | 22443 |
| 1737645900 | 1.645 | -0.02 | -0.90 | 1.69 | 1.69 | 1.6399999 | 60493 |
| 1737559500 | 1.66 | -0.02 | -0.90 | 1.675 | 1.675 | 1.65 | 11943 |
| 1737473040 | 1.675 | 0.01 | 0.60 | 1.65 | 1.69 | 1.65 | 10277 |
| 1737386700 | 1.665 | -0.06 | -3.48 | 1.735 | 1.735 | 1.655 | 17269 |
| 1737127500 | 1.725 | 0.02 | 0.88 | 1.705 | 1.725 | 1.655 | 12538 |
| 1737041100 | 1.71 | 0.01 | 0.88 | 1.715 | 1.72 | 1.69 | 10631 |
| 1736954700 | 1.695 | -0.03 | -1.45 | 1.705 | 1.705 | 1.675 | 10334 |
| 1736868300 | 1.72 | 0.03 | 1.78 | 1.715 | 1.73 | 1.705 | 10598 |
| 1736781900 | 1.69 | -0.04 | -2.31 | 1.745 | 1.75 | 1.67 | 14474 |
| 1736522700 | 1.73 | -0.02 | -1.14 | 1.745 | 1.785 | 1.73 | 26226 |
| 1736436300 | 1.75 | 0.01 | 0.57 | 1.75 | 1.755 | 1.72 | 17502 |
| 1736349900 | 1.74 | -0.01 | -0.57 | 1.745 | 1.75 | 1.7 | 10216 |
| 1736263500 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.71 | 13974 |
| 1735917900 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.7 | 11505 |
| 1735831500 | 1.73 | 0.01 | 0.87 | 1.725 | 1.735 | 1.7 | 12954 |
| 1735658700 | 1.715 | 0.01 | 0.29 | 1.73 | 1.73 | 1.7 | 11074 |
| 1735572300 | 1.71 | 0.01 | 0.88 | 1.705 | 1.73 | 1.69 | 11707 |
| 1735313100 | 1.695 | -0.05 | -2.59 | 1.76 | 1.76 | 1.695 | 9413 |
| 1734967500 | 1.74 | 0.07 | 4.19 | 1.735 | 1.75 | 1.71 | 2865 |
| 1734708300 | 1.67 | -0.05 | -2.91 | 1.74 | 1.74 | 1.665 | 11343 |
| 1734621900 | 1.72 | -0.02 | -0.86 | 1.73 | 1.73 | 1.68 | 11268 |
| 1734535500 | 1.735 | -0.01 | -0.29 | 1.735 | 1.755 | 1.715 | 11465 |
| 1734449100 | 1.74 | 0.07 | 4.19 | 1.685 | 1.74 | 1.68 | 29642 |
| 1734362700 | 1.67 | -0.04 | -2.05 | 1.705 | 1.705 | 1.6299999 | 18170 |
| 1734103500 | 1.705 | 0.09 | 5.25 | 1.625 | 1.705 | 1.615 | 20446 |
| 1734017100 | 1.62 | 0.03 | 1.89 | 1.625 | 1.6299999 | 1.6 | 10361 |
| 1733930700 | 1.59 | -0.03 | -1.55 | 1.615 | 1.6399999 | 1.59 | 15356 |
| 1733844300 | 1.615 | -0.04 | -2.12 | 1.6399999 | 1.655 | 1.615 | 13011 |
| 1733757900 | 1.65 | 0 | 0.00 | 1.65 | 1.675 | 1.6399999 | 10252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
