S&P ASX 200 Health Care (XHJ) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
ASX
S&P ASX 200 Health Care Index (XHJ)
S&P ASX 200 Health Care Index (XHJ) Operaciones

S&P ASX 200 Health Care Index (XHJ)

41,409.30

0.00

(0.00%)

Cerrado 11 Marzo 11:00PM

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 333

Neutral: 13

Venta: 104

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:45:13	136.50	3	EC	Venta	136.50	138.50		450	20	EU
08:48:59	138.50	12	EC	Compra	136.50	138.50		447	19	EU
08:02:01	137.50	52	EC	Venta	137.50	139.50		435	18	EU
08:02:01	137.50	12	EC	Venta	137.50	139.50		383	17	EU
08:02:01	137.50	8	EC	Venta	137.50	139.50		371	16	EU
08:01:24	138.50	7	EC	Compra	137.50	138.50		363	15	EU
08:01:24	138.50	105	EC	Compra	137.50	138.50		356	14	EU
08:01:24	138.50	10	EC	Compra	137.50	138.50		251	13	EU
08:01:24	138.50	20	EC	Compra	137.50	138.50		241	12	EU
08:01:22	138.00	40	EC	Compra	136.50	138.00		221	11	EU
08:01:22	138.00	23	EC	Compra	136.50	138.00		181	10	EU
08:01:22	138.00	52	EC	Compra	136.50	138.00		158	9	EU
06:28:35	138.00	4	EC	Compra	136.50	138.00		106	8	EU
05:10:42	138.00	3	EC	Compra	136.50	138.00		102	7	EU
04:49:39	138.00	15	EC	Compra	136.50	138.00		99	6	EU
04:39:56	138.00	32	EC	Compra	136.50	138.00		84	5	EU
04:35:45	137.00	5	EC	Venta	136.50	138.00		52	4	EU
03:36:08	138.50	10	EC	Compra	137.00	138.50		47	3	EU
03:31:27	138.00	24	EC	Venta	138.00	138.50		37	2	EU
03:31:27	138.00	13	EC		137.50	138.50		13	1	EU

S&P ASX 200 Health Care

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:19:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:19:40] Language: en-US
OKAY: [16:19:40] Cookies are enabled
OKAY: [16:19:40] Browser supports RequestAnimationFrame
OKAY: [16:19:40] Browser supports the WebScoket API
INFO: [16:19:40] Starting session (trades) for guest
INFO: [16:19:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:19:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXHJ
- feedSymbol = ASX%5EXHJ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:19:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:19:40] Streamer WS Hostname: ee8f408307e8
INFO: [16:19:40] Starting the trades app
INFO: [16:19:40] [START]: Symbol loook up for ASX^XHJ
INFO: [16:19:41] [FINSH]: Symbol loook up for ASX^XHJ
INFO: [16:19:41] Loaded configuration for trades
INFO: [16:19:41] Creating trades table...
INFO: [16:19:41] Starting trades table for EU:ELEC without montage
INFO: [16:19:41] lo-streamer/1/dist-swarm
INFO: [16:19:41] lo-streamer/1/dist-swarm
INFO: [16:19:41] lo-streamer/1/dist-swarm
INFO: [16:19:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:19:40] Language: en-US
OKAY: [16:19:40] Cookies are enabled
OKAY: [16:19:40] Browser supports RequestAnimationFrame
OKAY: [16:19:40] Browser supports the WebScoket API
INFO: [16:19:40] Starting session (trades) for guest
INFO: [16:19:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:19:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXHJ
- feedSymbol = ASX%5EXHJ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:19:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:19:40] Streamer WS Hostname: ee8f408307e8
INFO: [16:19:40] Starting the trades app
INFO: [16:19:40] [START]: Symbol loook up for ASX^XHJ
INFO: [16:19:41] [FINSH]: Symbol loook up for ASX^XHJ
INFO: [16:19:41] Loaded configuration for trades
INFO: [16:19:41] Creating trades table...
INFO: [16:19:41] Starting trades table for EU:ELEC without montage
INFO: [16:19:41] lo-streamer/1/dist-swarm
INFO: [16:19:41] lo-streamer/1/dist-swarm
INFO: [16:19:41] lo-streamer/1/dist-swarm