Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Health Care Index | XHJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -245.10 | -0.58% | 41,682.80 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41,927.90 | 41,512.80 | 41,927.90 | 41,682.80 | 41,927.90 |
Resumen Histórico XHJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 41,927.90 | 0.90 | 0.00% | 41,927.00 | 42,442.90 | 41,926.50 | 0 |
| 23 Abr 2024 | 41,927.00 | 503.70 | 1.22% | 41,423.30 | 42,018.90 | 41,423.30 | 0 |
| 22 Abr 2024 | 41,423.30 | 798.50 | 1.97% | 40,624.80 | 41,440.90 | 40,624.80 | 0 |
| 19 Abr 2024 | 40,624.80 | -206.60 | -0.51% | 40,831.40 | 40,831.40 | 40,071.70 | 0 |
| 18 Abr 2024 | 40,831.40 | -194.80 | -0.47% | 41,026.20 | 41,026.20 | 40,688.10 | 0 |
| 17 Abr 2024 | 41,026.20 | -196.50 | -0.48% | 41,222.70 | 41,361.00 | 41,026.20 | 0 |
| 16 Abr 2024 | 41,222.70 | -567.80 | -1.36% | 41,790.50 | 41,791.90 | 41,057.00 | 0 |
| 15 Abr 2024 | 41,790.50 | -426.20 | -1.01% | 42,216.70 | 42,220.30 | 41,790.50 | 0 |
| 12 Abr 2024 | 42,216.70 | 11.10 | 0.03% | 42,205.60 | 42,411.10 | 42,069.90 | 0 |
| 11 Abr 2024 | 42,205.60 | -392.30 | -0.92% | 42,597.90 | 42,601.20 | 42,104.90 | 0 |
| 10 Abr 2024 | 42,597.90 | 434.60 | 1.03% | 42,163.30 | 42,833.70 | 42,163.30 | 0 |
| 09 Abr 2024 | 42,163.30 | -269.80 | -0.64% | 42,433.10 | 42,572.60 | 42,127.20 | 0 |
| 08 Abr 2024 | 42,433.10 | 235.80 | 0.56% | 42,197.30 | 42,546.90 | 42,197.30 | 0 |
| 05 Abr 2024 | 42,197.30 | -268.50 | -0.63% | 42,465.80 | 42,465.80 | 41,988.40 | 0 |
| 04 Abr 2024 | 42,465.80 | 96.40 | 0.23% | 42,369.40 | 42,665.50 | 42,369.40 | 0 |
| 03 Abr 2024 | 42,369.40 | -661.80 | -1.54% | 43,031.20 | 43,031.20 | 42,276.60 | 0 |
| 02 Abr 2024 | 43,031.20 | -407.80 | -0.94% | 43,439.00 | 43,463.60 | 42,925.70 | 0 |
| 28 Mar 2024 | 43,439.00 | 214.90 | 0.50% | 43,224.10 | 43,613.40 | 43,220.50 | 0 |
| 27 Mar 2024 | 43,224.10 | 546.50 | 1.28% | 42,677.60 | 43,242.40 | 42,675.90 | 0 |
| 26 Mar 2024 | 42,677.60 | -135.10 | -0.32% | 42,812.70 | 42,812.70 | 42,499.40 | 0 |
