Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terna Energy Finance SA | TENERGFB2 | Athens | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.79% | 95.50 | 07:22:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.21 | 93.21 | 95.50 | 94.75 |
Resumen Histórico TENERGFB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TENERGFB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 94.75 | -1.45 | -1.51% | 94.79 | 94.79 | 94.75 | 200,000 |
| 22 Jul 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 19 Jul 2024 | 96.20 | 0.00 | 0.00% | 96.00 | 96.20 | 95.00 | 8,400,000 |
| 18 Jul 2024 | 96.20 | 0.30 | 0.31% | 96.15 | 96.20 | 96.00 | 3,300,000 |
| 17 Jul 2024 | 95.90 | -0.10 | -0.10% | 95.90 | 95.90 | 95.90 | 2,600,000 |
| 16 Jul 2024 | 96.00 | 1.05 | 1.11% | 95.50 | 96.00 | 94.70 | 23,800,000 |
| 15 Jul 2024 | 94.95 | -0.85 | -0.89% | 94.6001 | 95.7999 | 94.6001 | 6,000,000 |
| 12 Jul 2024 | 95.80 | 0.30 | 0.31% | 95.80 | 95.80 | 95.80 | 400,000 |
| 11 Jul 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 10 Jul 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 95.50 | 1,900,000 |
| 09 Jul 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 08 Jul 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 05 Jul 2024 | 95.00 | 0.55 | 0.58% | 95.90 | 96.20 | 95.00 | 6,200,000 |
| 04 Jul 2024 | 94.45 | 0.34 | 0.36% | 94.6511 | 95.10 | 94.45 | 5,800,000 |
| 03 Jul 2024 | 94.11 | -1.74 | -1.81% | 94.1103 | 94.1103 | 94.11 | 3,000,000 |
| 02 Jul 2024 | 95.8494 | 0.70 | 0.74% | 95.849 | 95.85 | 95.849 | 4,100,000 |
| 01 Jul 2024 | 95.15 | -0.15 | -0.16% | 95.20 | 95.29 | 95.15 | 4,100,000 |
| 28 Jun 2024 | 95.2999 | 0.60 | 0.63% | 95.00 | 95.2999 | 95.00 | 1,000,000 |
| 27 Jun 2024 | 94.70 | 0.40 | 0.42% | 94.9985 | 94.9986 | 94.70 | 1,500,000 |
| 26 Jun 2024 | 94.30 | -0.70 | -0.74% | 95.151 | 95.151 | 93.00 | 9,200,000 |
| 25 Jun 2024 | 95.00 | -0.20 | -0.21% | 95.50 | 95.50 | 95.00 | 2,100,000 |
