ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4.3205
0.04275
(1.00%)
Cerrado 23 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.3205
Postura de Compra
4.3075
Postura de Venta
4.3335
Volume Operado de la Acción
18,285
4.306 Rango del Día 4.3358
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.2778
Precio de Apertura
4.3145
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 78,978
Precio Promedio Ponderado
4.3193

WCTD Últimas noticias

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 22 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.271645 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 21 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.238689 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 20 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.243026 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 19 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.230824 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 18 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.221578 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 15 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.249905 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 14 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.258156 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 13 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.249048 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 12 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.239155 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 11 November 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.21497 NUMBER OF SHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
MartinLutherKing MartinLutherKing 2 minutos hace
$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai
RNAZ
flipper44 flipper44 2 minutos hace
Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy
To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor responses in
NWBO
trader53 trader53 2 minutos hace
WCVC - I'm Dreaming of a WCVC Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
WCVC
NeoSunTzu NeoSunTzu 3 minutos hace
I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p
FNMA
Seminole Red Seminole Red 3 minutos hace
more Floyd type riots coming from the dems over Illegal migrants
1vman 1vman 3 minutos hace
***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!
GME
FMDK FMDK 3 minutos hace
What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.
MVNT
Doc logic Doc logic 4 minutos hace
flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol
NWBO
nelson1234 nelson1234 4 minutos hace
ssk, congrats on your recent batch of trading successes!
Vancmike Vancmike 4 minutos hace
Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of
FNMA
ttottip ttottip 5 minutos hace
Maybe the $50's today.
AVXT
racerdave42 racerdave42 5 minutos hace
lol
XRPUSD
weedtrader420 weedtrader420 5 minutos hace
Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂
XRPUSD
1vman 1vman 6 minutos hace
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
justus1 justus1 6 minutos hace
Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of her daughter and their son being shot at the same time by a LA street p
NLST
Stinger2014 Stinger2014 6 minutos hace
Just so much good to come! Come on Logan start the bread crumbs!!
CGAC
weedtrader420 weedtrader420 7 minutos hace
Yup, $2.14 coming☝️🤑👍📈🚀
XRPUSD
Scotttrader80 Scotttrader80 7 minutos hace
A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
chemist72 chemist72 8 minutos hace
I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra
MVNT
1vman 1vman 8 minutos hace
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
BPETER BPETER 8 minutos hace
I wonder if that law firm bought shares last year that they still own. Annual accounts soon???
CLHI
mascale mascale 8 minutos hace
So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com
HIRU
dstock07734 dstock07734 10 minutos hace
$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a
NWBO

Su Consulta Reciente

Delayed Upgrade Clock