ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4.3093
0.00
( 0.00% )
Actualizado: 09:40:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.3093
Postura de Compra
4.3595
Postura de Venta
4.3685
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.3093
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

WCTD Últimas noticias

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 15 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.308677 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 14 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.324814 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 13 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.30693 NUMBER OF SHARES...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 10 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 09 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.328779 NUMBER OF SHARES...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 08 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.27688 NUMBER OF SHARES...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 07 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.312309 NUMBER OF SHARES...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 06 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.317577 NUMBER OF SHARES...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 03 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.287116 NUMBER OF SHARES...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 02 January 2025   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 4.244421 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.185
(119.44%)
153.8M
BKYIBIO key International Inc
US$ 2.255
(64.60%)
81.5M
QUBTQuantum Computing Inc
US$ 10.8799
(46.43%)
43.14M
QMCOQuantum Corporation
US$ 32.57
(45.34%)
2.89M
MASS908 Devices Inc
US$ 2.67
(34.85%)
1.73M
WNWMeiwu Technology Company Ltd
US$ 0.3829
(-59.69%)
19M
ACONAclarion Inc
US$ 0.0422
(-55.95%)
70.32M
GCTKGlucoTrack Inc
US$ 0.074
(-39.34%)
68.08M
GIFTGiftify Inc
US$ 0.9523
(-34.32%)
306.92k
SVMHSRIVARU Holding Ltd
US$ 0.998
(-33.47%)
1.51M
RGTIRigetti Computing Inc
US$ 11.1601
(24.69%)
190.98M
SGBXSafe and Green Holdings Corporation
US$ 1.1897
(120.31%)
153.82M
BKYIBIO key International Inc
US$ 2.305
(68.25%)
81.64M
ACONAclarion Inc
US$ 0.0422
(-55.95%)
70.32M
GCTKGlucoTrack Inc
US$ 0.074
(-39.34%)
68.08M
al44 al44 55 segundos hace
Bitter Kamala refuses to give J.D. Vance and his young family a tour of the vice presidential residence

By Monica Showalter

If she wanted to classily decline to tour the residence with the Vances, either for real reasons or with a minor white lie, she could have said sh
Pittkid Pittkid 58 segundos hace
Shout out to NoMoDo.... thanks for your dual diligence and keeping the bears at bay!
HMBL
mikepgator mikepgator 1 minuto hace
I think we’re really close to some huge news here. Picked up another 300k shares yesterday. Let’s go!
RDGL
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minuto hace
I am right there with you. AND it's still in beta, so limitations are still there.

Wait until you can get data at the local level.   Right now it's CNN, MSNBC, Fox News ect.  

Wait until it's local news ect.
MONI
theorysuit theorysuit 1 minuto hace
Oh i can't wait for the lawsuits to rain down on LP and her pump crew once this fraud is exposed.
NWBO
TimeIsFading TimeIsFading 1 minuto hace
KRTL Holding Group Inc. Announces FDA FEI and NDC Certification Achievements by Wholly Owned Subsidiary KRTL Biotech Inc.

The official news with some extra info. Whoever sold .05s will be regretting it.

https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-
KRTL
firebag1 firebag1 1 minuto hace
just some trivia to pass the time lol

A fire bag historically was a piece of equipment used by Canadian voyageurs and others who traveled in the wilderness. It carried flint, steel, tobacco, pipes, and/or ammunition. The fire bag was made of linen or hemp and was a full selvage width
HMBL
marylandstockguy marylandstockguy 2 minutos hace
Exactly - that's always the conundrum. In cant's scenario, .001 I think 1/3 to 1/2. I actually had one awhile back BYSD that was at .0001, I had 10 mil shares, it went to .0009 and I didn't sell, thinking it was destined to go to at least .001 and beyond - never got there, back to .0001, massive R
GTCH
Mao7390 Mao7390 2 minutos hace
RITE 52 week breakout new highs 
payupdeadbeat payupdeadbeat 2 minutos hace
As of today my DBMM "investment" lost 92+%. Doin' a hell of a job Linda. Please get out of the captain's chair.
DBMM
NoMoDo NoMoDo 2 minutos hace
Foote had a rough start as being green to public companies, but he either had some real talent whispering in his ear the last year and a half or he figured out the game exceedingly well. Some of his moves are genius and one in particular will be taught in business schools for years.
HMBL
trickledown trickledown 2 minutos hace
Paullee , here is the Needham Powerpoint presentation.

https://s25.q4cdn.com/626766191/files/doc_presentations/2025/Jan/14/Needham-Presentation-Final.pdf
IDCC
GE_Jim GE_Jim 2 minutos hace
??????????? , ok.
GOLD
Trooperstocks Trooperstocks 2 minutos hace
The SGTM-VRM BioLogik Partnership:

Tony Raynor highlighted the strong relationship between SGTM and VRM BioLogik Group during the interview. VRM, with over forty years of experience, has developed "Zero-Net" carbon sequestration technologies that have a positive environmental impact.
SGTM
Doubledown75 Doubledown75 2 minutos hace
MMs are the devil
ASII
Mao7390 Mao7390 2 minutos hace
RITE 52 week breakout new highs 
TenKay TenKay 2 minutos hace
Not once in the dozen years I have been following pink stocks have I ever seen a CEO change his tune to the better.

It is why things are so easy to predict when they have a track record.
HMBL
Risk vs Reward Risk vs Reward 3 minutos hace
RSI getting back into decent range... nice staircase building 

Higher highs and higher lows 
Perfect set up for next challenge of 6.00 
KULR
lager lager 3 minutos hace
Very exciting news!
MGON
surfkast surfkast 3 minutos hace
WTF are you smoking? SMH
GVSI
LTListener LTListener 3 minutos hace
Agree. Hence why sec filings and PR, interviews, commentary are more important due diligence efforts.

Interesting though asking AI what are preclinical drugs worth...
"The valuation of a preclinical drug can range significantly, but generally falls between $15 million and $100
RSPI
longtermbeliever longtermbeliever 3 minutos hace
with today news a lot of institution will buying in after this CONF.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Shawonsarker84 Shawonsarker84 3 minutos hace
I will name my next kid firebag2 if this thing works out.
HMBL
Investor2014 Investor2014 3 minutos hace
Definitely maybe!
AVXL