Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 4.023 | 0.01 | 0.21 | 4.023 | 4.023 | 4.023 | 0 |
| 1727800200 | 4.0145 | 0.01 | 0.22 | 4.0145 | 4.0145 | 4.0145 | 0 |
| 1727713800 | 4.0054999 | -0.02 | -0.47 | 4.013 | 4.024 | 3.9965 | 1048 |
| 1727454600 | 4.02425 | 0.01 | 0.23 | 4.02425 | 4.02425 | 4.02425 | 0 |
| 1727368200 | 4.015 | -0 | -0.01 | 4.015 | 4.015 | 4.015 | 0 |
| 1727281800 | 4.0155 | 0.02 | 0.41 | 4.0195 | 4.021 | 4.01075 | 8000 |
| 1727195400 | 3.999 | -0.01 | -0.14 | 3.999 | 3.999 | 3.999 | 0 |
| 1727109000 | 4.0047499 | -0 | -0.03 | 4.0047499 | 4.0047499 | 4.0047499 | 0 |
| 1726849800 | 4.006 | -0.03 | -0.62 | 4.006 | 4.006 | 4.006 | 0 |
| 1726763400 | 4.031 | 0.04 | 1.06 | 4.031 | 4.031 | 4.031 | 0 |
| 1726677000 | 3.98875 | -0.03 | -0.85 | 3.98875 | 3.98875 | 3.98875 | 0 |
| 1726590600 | 4.02275 | 0.03 | 0.82 | 4.02275 | 4.02275 | 4.02275 | 0 |
| 1726504200 | 3.99 | -0.02 | -0.56 | 3.99 | 3.99 | 3.99 | 0 |
| 1726245000 | 4.0125 | 0.03 | 0.68 | 4.0125 | 4.0125 | 4.0125 | 0 |
| 1726158600 | 3.9855 | 0.06 | 1.65 | 3.9855 | 3.9855 | 3.9855 | 0 |
| 1726072200 | 3.92075 | -0.01 | -0.37 | 3.92075 | 3.92075 | 3.92075 | 0 |
| 1725985800 | 3.93525 | 0.02 | 0.54 | 3.93525 | 3.93525 | 3.93525 | 0 |
| 1725899400 | 3.91425 | 0.05 | 1.17 | 3.91425 | 3.91425 | 3.91425 | 0 |
| 1725640200 | 3.869 | -0.04 | -1.06 | 3.869 | 3.869 | 3.869 | 0 |
| 1725553800 | 3.9105 | -0.02 | -0.57 | 3.9105 | 3.9105 | 3.9105 | 0 |
| 1725467400 | 3.933 | -0.05 | -1.19 | 3.933 | 3.933 | 3.933 | 0 |
| 1725381000 | 3.9805 | -0.04 | -0.88 | 3.9805 | 3.9805 | 3.9805 | 0 |
| 1725294600 | 4.01575 | 0.02 | 0.61 | 4.01575 | 4.01575 | 4.01575 | 0 |
| 1725035400 | 3.99125 | -0.01 | -0.32 | 3.99125 | 3.99125 | 3.99125 | 0 |
| 1724949000 | 4.00425 | 0.04 | 0.95 | 4.00425 | 4.00425 | 4.00425 | 0 |
| 1724862600 | 3.9665 | -0.01 | -0.15 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 1724776200 | 3.9725 | -0.01 | -0.26 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1724430600 | 3.983 | -0.01 | -0.37 | 3.983 | 3.983 | 3.983 | 0 |
| 1724344200 | 3.99775 | -0.01 | -0.29 | 3.99775 | 3.99775 | 3.99775 | 0 |
| 1724257800 | 4.0095 | 0.01 | 0.14 | 4.0095 | 4.0095 | 4.0095 | 0 |
| 1724171400 | 4.0039999 | -0 | -0.06 | 4.0039999 | 4.0039999 | 4.0039999 | 0 |
| 1724085000 | 4.00625 | 0.01 | 0.19 | 4.00625 | 4.00625 | 4.00625 | 0 |
| 1723825800 | 3.9985 | -0 | -0.04 | 3.9985 | 3.9985 | 3.9985 | 0 |
| 1723739400 | 4 | 0.05 | 1.30 | 4 | 4 | 4 | 0 |
| 1723653000 | 3.9485 | 0.03 | 0.67 | 3.9485 | 3.9485 | 3.9485 | 0 |
| 1723566600 | 3.92225 | 0.04 | 0.92 | 3.92225 | 3.92225 | 3.92225 | 0 |
| 1723480200 | 3.8865 | 0.01 | 0.23 | 3.8865 | 3.8865 | 3.8865 | 0 |
| 1723221000 | 3.8775 | 0.01 | 0.22 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1723134600 | 3.869 | -0.01 | -0.22 | 3.869 | 3.869 | 3.869 | 0 |
| 1723048200 | 3.8775 | 0.05 | 1.32 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1722961800 | 3.827 | 0.03 | 0.82 | 3.827 | 3.827 | 3.827 | 0 |
| 1722875400 | 3.79575 | -0.06 | -1.46 | 3.79575 | 3.79575 | 3.79575 | 0 |
| 1722616200 | 3.852 | -0.12 | -3.12 | 3.852 | 3.852 | 3.852 | 0 |
| 1722529800 | 3.97625 | -0.02 | -0.53 | 3.97625 | 3.97625 | 3.97625 | 0 |
| 1722443400 | 3.99725 | 0.06 | 1.58 | 3.99725 | 3.99725 | 3.99725 | 0 |
| 1722357000 | 3.93525 | -0 | -0.11 | 3.93525 | 3.93525 | 3.93525 | 0 |
| 1722270600 | 3.93975 | 0 | 0.04 | 3.93975 | 3.93975 | 3.93975 | 0 |
| 1722011400 | 3.93825 | 0.01 | 0.35 | 3.93825 | 3.93825 | 3.93825 | 0 |
| 1721925000 | 3.9245 | -0.01 | -0.17 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1721838600 | 3.931 | -0.08 | -1.99 | 3.931 | 3.931 | 3.931 | 0 |
| 1721752200 | 4.011 | 0.03 | 0.73 | 4.011 | 4.011 | 4.011 | 0 |
| 1721665800 | 3.982 | 0.02 | 0.54 | 3.982 | 3.982 | 3.982 | 0 |
| 1721406600 | 3.96075 | -0.01 | -0.25 | 3.96075 | 3.96075 | 3.96075 | 0 |
| 1721320200 | 3.9705 | -0.03 | -0.64 | 3.9705 | 3.9705 | 3.9705 | 0 |
| 1721233800 | 3.99625 | -0.05 | -1.19 | 3.99625 | 3.99625 | 3.99625 | 0 |
| 1721147400 | 4.0445 | -0 | -0.05 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1721061000 | 4.0465 | 0 | 0.05 | 4.0555 | 4.06075 | 4.03 | 8310 |
| 1720801800 | 4.0445 | 0.01 | 0.36 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1720715400 | 4.03 | -0.02 | -0.56 | 4.0625 | 4.0735 | 4.02475 | 1070 |
| 1720629000 | 4.0525 | 0 | 0.12 | 4.0525 | 4.0525 | 4.0525 | 0 |
| 1720542600 | 4.0475 | 0.01 | 0.19 | 4.0475 | 4.0475 | 4.0475 | 0 |
| 1720456200 | 4.03975 | 0.01 | 0.14 | 4.03975 | 4.03975 | 4.03975 | 0 |
| 1720197000 | 4.03425 | -0 | -0.04 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 1720110600 | 4.0359999 | 0.02 | 0.40 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1720024200 | 4.01975 | 0.01 | 0.22 | 4.01975 | 4.01975 | 4.01975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
