Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TITC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.30 | -0.65 | -2.10% | 30.85 | 31.10 | 30.30 | 146,173 |
| 30 May 2024 | 30.95 | 0.50 | 1.64% | 30.60 | 31.00 | 30.50 | 25,347 |
| 29 May 2024 | 30.45 | -0.15 | -0.49% | 30.80 | 30.80 | 30.35 | 50,882 |
| 28 May 2024 | 30.60 | -0.55 | -1.77% | 31.40 | 31.40 | 30.45 | 54,495 |
| 27 May 2024 | 31.15 | -0.45 | -1.42% | 31.60 | 31.95 | 31.15 | 19,609 |
| 24 May 2024 | 31.60 | -0.50 | -1.56% | 31.85 | 32.20 | 31.60 | 31,257 |
| 23 May 2024 | 32.10 | 0.45 | 1.42% | 31.75 | 32.20 | 31.75 | 60,484 |
| 22 May 2024 | 31.65 | 0.25 | 0.80% | 31.40 | 32.05 | 31.00 | 101,975 |
| 21 May 2024 | 31.40 | 0.05 | 0.16% | 31.25 | 31.55 | 31.00 | 67,535 |
| 20 May 2024 | 31.35 | 0.70 | 2.28% | 30.60 | 31.35 | 30.45 | 22,471 |
| 17 May 2024 | 30.65 | -0.25 | -0.81% | 30.80 | 30.90 | 30.40 | 46,527 |
| 16 May 2024 | 30.90 | -0.10 | -0.32% | 31.10 | 31.10 | 30.60 | 272,981 |
| 15 May 2024 | 31.00 | 0.95 | 3.16% | 30.05 | 31.6355 | 29.90 | 77,067 |
| 14 May 2024 | 30.05 | -1.50 | -4.75% | 31.25 | 31.25 | 29.90 | 83,683 |
| 13 May 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 32.10 | 31.15 | 47,201 |
| 10 May 2024 | 31.55 | 0.45 | 1.45% | 31.65 | 32.20 | 31.25 | 156,400 |
| 09 May 2024 | 31.10 | 1.00 | 3.32% | 30.35 | 31.40 | 30.10 | 130,677 |
| 08 May 2024 | 30.10 | 0.80 | 2.73% | 29.30 | 30.20 | 29.30 | 70,615 |
| 02 May 2024 | 29.30 | -0.10 | -0.34% | 29.50 | 29.80 | 29.15 | 68,366 |
| 30 Abr 2024 | 29.40 | -0.15 | -0.51% | 29.35 | 29.60 | 29.20 | 73,295 |
| 29 Abr 2024 | 29.55 | 0.75 | 2.60% | 29.60 | 29.60 | 28.80 | 60,246 |
| 26 Abr 2024 | 28.80 | 0.70 | 2.49% | 28.20 | 28.85 | 28.20 | 39,122 |
| 25 Abr 2024 | 28.10 | -0.10 | -0.35% | 28.35 | 28.35 | 27.75 | 25,217 |
| 24 Abr 2024 | 28.20 | -0.15 | -0.53% | 28.70 | 28.70 | 28.05 | 31,114 |
| 23 Abr 2024 | 28.35 | 1.35 | 5.00% | 27.40 | 28.35 | 27.40 | 69,542 |
| 22 Abr 2024 | 27.00 | 0.50 | 1.89% | 26.75 | 27.35 | 26.75 | 36,525 |
| 19 Abr 2024 | 26.50 | 0.15 | 0.57% | 26.15 | 26.65 | 26.15 | 29,981 |
| 18 Abr 2024 | 26.35 | 0.30 | 1.15% | 26.35 | 26.40 | 26.25 | 27,567 |
| 17 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.00 | 26.45 | 25.90 | 42,521 |
| 16 Abr 2024 | 26.05 | -0.20 | -0.76% | 26.10 | 26.35 | 25.90 | 84,527 |
| 15 Abr 2024 | 26.25 | 0.05 | 0.19% | 26.05 | 26.65 | 25.95 | 81,893 |
| 12 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.30 | 26.10 | 166,212 |
| 11 Abr 2024 | 26.20 | -0.15 | -0.57% | 26.40 | 26.95 | 26.10 | 103,479 |
| 10 Abr 2024 | 26.35 | 0.05 | 0.19% | 26.45 | 26.45 | 26.10 | 72,487 |
| 09 Abr 2024 | 26.30 | -0.10 | -0.38% | 26.40 | 26.45 | 26.20 | 17,732 |
| 08 Abr 2024 | 26.40 | 0.15 | 0.57% | 26.40 | 26.50 | 26.20 | 20,279 |
| 05 Abr 2024 | 26.25 | 0.05 | 0.19% | 26.00 | 26.30 | 25.70 | 34,641 |
| 04 Abr 2024 | 26.20 | 0.30 | 1.16% | 26.00 | 26.20 | 25.95 | 69,427 |
| 03 Abr 2024 | 25.90 | -0.30 | -1.15% | 25.70 | 26.15 | 25.65 | 37,736 |
| 02 Abr 2024 | 26.20 | -0.35 | -1.32% | 26.05 | 26.70 | 25.90 | 52,736 |
| 28 Mar 2024 | 26.55 | 0.00 | 0.00% | 26.35 | 26.60 | 26.10 | 20,634 |
| 27 Mar 2024 | 26.55 | 0.00 | 0.00% | 26.60 | 26.70 | 26.40 | 72,541 |
| 26 Mar 2024 | 26.55 | 0.20 | 0.76% | 26.40 | 26.60 | 26.20 | 48,821 |
| 22 Mar 2024 | 26.35 | 0.30 | 1.15% | 26.10 | 26.35 | 25.85 | 21,788 |
| 21 Mar 2024 | 26.05 | 0.15 | 0.58% | 25.90 | 26.15 | 25.60 | 40,917 |
| 20 Mar 2024 | 25.90 | 0.20 | 0.78% | 25.75 | 25.90 | 25.60 | 34,566 |
| 19 Mar 2024 | 25.70 | 0.15 | 0.59% | 25.45 | 25.80 | 25.40 | 39,273 |
| 15 Mar 2024 | 25.55 | 0.15 | 0.59% | 25.45 | 25.75 | 25.05 | 71,993 |
| 14 Mar 2024 | 25.40 | 0.25 | 0.99% | 24.85 | 25.45 | 24.85 | 38,600 |
| 13 Mar 2024 | 25.15 | -0.30 | -1.18% | 25.50 | 26.4418 | 24.95 | 72,299 |
| 12 Mar 2024 | 25.45 | -0.35 | -1.36% | 25.90 | 26.0717 | 25.35 | 52,567 |
| 11 Mar 2024 | 25.80 | -0.70 | -2.64% | 26.50 | 26.50 | 25.80 | 30,761 |
| 08 Mar 2024 | 26.50 | 0.05 | 0.19% | 26.50 | 26.55 | 26.25 | 20,335 |
| 07 Mar 2024 | 26.45 | 0.65 | 2.52% | 26.00 | 26.55 | 25.70 | 57,292 |
| 06 Mar 2024 | 25.80 | -0.20 | -0.77% | 25.75 | 26.25 | 25.75 | 11,819 |
| 05 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.25 | 26.25 | 25.85 | 29,094 |
| 04 Mar 2024 | 26.00 | -0.45 | -1.70% | 26.00 | 26.70 | 25.95 | 27,145 |
