Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRESTATES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.632 | 0.01 | 0.62% | 1.628 | 1.632 | 1.62 | 14,659 |
| 27 Jun 2024 | 1.622 | -0.02 | -0.98% | 1.64 | 1.64 | 1.62 | 28,116 |
| 26 Jun 2024 | 1.638 | -0.01 | -0.85% | 1.66 | 1.666 | 1.612 | 37,067 |
| 25 Jun 2024 | 1.652 | -0.01 | -0.60% | 1.664 | 1.664 | 1.646 | 17,633 |
| 21 Jun 2024 | 1.662 | 0.00 | 0.12% | 1.664 | 1.668 | 1.656 | 13,152 |
| 20 Jun 2024 | 1.66 | -0.01 | -0.48% | 1.664 | 1.67 | 1.65 | 31,543 |
| 19 Jun 2024 | 1.668 | -0.03 | -1.53% | 1.672 | 1.68 | 1.664 | 23,479 |
| 18 Jun 2024 | 1.694 | 0.03 | 1.68% | 1.668 | 1.694 | 1.65 | 24,061 |
| 17 Jun 2024 | 1.666 | 0.01 | 0.36% | 1.66 | 1.67 | 1.654 | 18,379 |
| 14 Jun 2024 | 1.66 | -0.02 | -1.43% | 1.68 | 1.70 | 1.652 | 38,116 |
| 13 Jun 2024 | 1.684 | -0.02 | -1.17% | 1.698 | 1.71 | 1.68 | 49,324 |
| 12 Jun 2024 | 1.704 | 0.00 | 0.24% | 1.704 | 1.706 | 1.69 | 24,868 |
| 11 Jun 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.71 | 1.70 | 12,463 |
| 10 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 07 Jun 2024 | 1.71 | -0.01 | -0.70% | 1.73 | 1.73 | 1.696 | 29,878 |
| 06 Jun 2024 | 1.722 | 0.03 | 1.77% | 1.698 | 1.75 | 1.69 | 30,861 |
| 05 Jun 2024 | 1.692 | 0.02 | 1.32% | 1.678 | 1.692 | 1.678 | 16,394 |
| 04 Jun 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.692 | 1.67 | 31,664 |
| 03 Jun 2024 | 1.68 | 0.00 | 0.24% | 1.684 | 1.704 | 1.68 | 11,382 |
| 31 May 2024 | 1.676 | -0.01 | -0.83% | 1.68 | 1.69 | 1.66 | 26,610 |
| 30 May 2024 | 1.69 | -0.01 | -0.35% | 1.664 | 1.702 | 1.664 | 37,466 |
| 29 May 2024 | 1.696 | -0.03 | -1.74% | 1.722 | 1.728 | 1.69 | 34,087 |
| 28 May 2024 | 1.726 | -0.01 | -0.69% | 1.724 | 1.744 | 1.71 | 33,842 |
| 27 May 2024 | 1.738 | 0.00 | 0.12% | 1.74 | 1.754 | 1.73 | 18,338 |
| 24 May 2024 | 1.736 | -0.03 | -1.92% | 1.78 | 1.78 | 1.736 | 33,771 |
| 23 May 2024 | 1.77 | 0.02 | 1.37% | 1.758 | 1.77 | 1.758 | 27,561 |
| 22 May 2024 | 1.746 | -0.02 | -1.02% | 1.77 | 1.77 | 1.74 | 18,284 |
| 21 May 2024 | 1.764 | -0.02 | -1.23% | 1.79 | 1.79 | 1.756 | 36,977 |
| 20 May 2024 | 1.786 | 0.03 | 1.59% | 1.758 | 1.798 | 1.758 | 29,542 |
| 17 May 2024 | 1.758 | 0.02 | 0.92% | 1.746 | 1.758 | 1.73 | 31,361 |
| 16 May 2024 | 1.742 | 0.00 | 0.11% | 1.742 | 1.758 | 1.728 | 37,342 |
| 15 May 2024 | 1.74 | 0.00 | 0.00% | 1.734 | 1.746 | 1.734 | 22,439 |
| 14 May 2024 | 1.74 | 0.02 | 1.16% | 1.722 | 1.742 | 1.714 | 21,658 |
| 13 May 2024 | 1.72 | 0.00 | 0.00% | 1.70 | 1.742 | 1.70 | 23,423 |
| 10 May 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.728 | 1.716 | 24,088 |
| 09 May 2024 | 1.71 | 0.00 | -0.23% | 1.704 | 1.73 | 1.70 | 24,840 |
| 08 May 2024 | 1.714 | 0.01 | 0.82% | 1.706 | 1.718 | 1.706 | 17,652 |
| 02 May 2024 | 1.70 | -0.02 | -1.16% | 1.714 | 1.72 | 1.692 | 32,492 |
| 30 Abr 2024 | 1.72 | 0.00 | 0.12% | 1.726 | 1.728 | 1.716 | 23,491 |
| 29 Abr 2024 | 1.718 | 0.00 | 0.12% | 1.726 | 1.726 | 1.672 | 42,347 |
| 26 Abr 2024 | 1.716 | 0.00 | 0.23% | 1.72 | 1.72 | 1.706 | 21,362 |
| 25 Abr 2024 | 1.712 | -0.01 | -0.58% | 1.74 | 1.748 | 1.702 | 30,147 |
| 24 Abr 2024 | 1.722 | -0.02 | -0.92% | 1.736 | 1.76 | 1.70 | 30,441 |
| 23 Abr 2024 | 1.738 | -0.01 | -0.34% | 1.74 | 1.75 | 1.738 | 19,454 |
| 22 Abr 2024 | 1.744 | 0.03 | 1.99% | 1.724 | 1.756 | 1.724 | 60,889 |
| 19 Abr 2024 | 1.71 | 0.03 | 1.91% | 1.678 | 1.75 | 1.67 | 126,497 |
| 18 Abr 2024 | 1.678 | 0.01 | 0.36% | 1.672 | 1.68 | 1.67 | 35,894 |
| 17 Abr 2024 | 1.672 | 0.01 | 0.60% | 1.684 | 1.69 | 1.66 | 41,207 |
| 16 Abr 2024 | 1.662 | 0.00 | -0.24% | 1.68 | 1.686 | 1.64 | 32,948 |
| 15 Abr 2024 | 1.666 | -0.02 | -1.19% | 1.684 | 1.698 | 1.66 | 48,159 |
| 12 Abr 2024 | 1.686 | 0.02 | 0.96% | 1.668 | 1.74 | 1.666 | 57,030 |
| 11 Abr 2024 | 1.67 | 0.00 | 0.12% | 1.66 | 1.674 | 1.66 | 17,591 |
| 10 Abr 2024 | 1.668 | 0.01 | 0.60% | 1.654 | 1.668 | 1.654 | 32,195 |
| 09 Abr 2024 | 1.658 | -0.01 | -0.72% | 1.666 | 1.666 | 1.65 | 29,265 |
| 08 Abr 2024 | 1.67 | 0.03 | 1.83% | 1.644 | 1.67 | 1.642 | 38,357 |
| 05 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.648 | 1.628 | 31,563 |
| 04 Abr 2024 | 1.64 | -0.02 | -1.20% | 1.662 | 1.672 | 1.636 | 60,887 |
| 03 Abr 2024 | 1.66 | 0.00 | 0.12% | 1.658 | 1.674 | 1.64 | 45,703 |
| 02 Abr 2024 | 1.658 | -0.02 | -1.19% | 1.678 | 1.688 | 1.654 | 59,702 |
