Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 4 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 12 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 26 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 52 | 194.81 | 4.49084127489 | 4337.94 | 4586.34 | 4337.94 | 0 | 0 | IX |
| 156 | 1085.52 | 31.489630805 | 3447.23 | 4762.6 | 2745.11 | 0 | 0 | IX |
| 260 | 2532.75 | 126.6375 | 2000 | 4762.6 | 1840.58 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732292100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732205700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732119300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732032900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731946500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731687300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731600900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731514500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731428100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731341700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731082500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730996100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730909700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730823300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730736900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730477700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730391300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730304900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730218500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729869300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729782900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729696500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729610100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729523700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729264500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729178100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729091700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729005300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728918900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728659700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728573300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728486900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728400500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728314100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728054900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727968500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727882100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727795700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727709300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727450100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727363700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727277300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727190900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727104500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726845300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726758900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726672500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726586100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726499700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726240500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726154100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726067700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725981300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725894900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725635700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725549300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725462900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725376500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725290100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725030900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1724944500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1724858100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1724771700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1724685300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
