Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ATHEX Select Plus Index | ASIP | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,532.75 | 4,532.75 |
Resumen Histórico ASIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,532.75 | 4,532.75 | 4,532.75 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4,532.75 | 4,532.75 | 4,532.75 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4,532.75 | 4,532.75 | 4,532.75 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4,126.59 | 4,586.34 | 4,121.47 | 0.00 | 0 | 406.16 | 9.84% |
1 Year | 3,595.34 | 4,762.60 | 3,551.21 | 0.00 | 0 | 937.41 | 26.07% |
3 Years | 3,443.12 | 4,762.60 | 2,745.11 | 0.00 | 0 | 1,089.63 | 31.65% |
5 Years | 2,000.00 | 4,762.60 | 1,840.58 | 0.00 | 0 | 2,532.75 | 126.64% |
ASIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
30 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
29 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
26 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
25 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
24 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
23 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
22 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
19 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
18 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
17 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
16 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
15 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
12 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
11 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
10 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
09 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
08 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |
05 Abr 2024 | 4,532.75 | 0.00 | 0.00% | 4,532.75 | 4,532.75 | 4,532.75 | 0 |