ATHEX Select Plus (ASIP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
ASI
ATHEX Select Plus Index (ASIP)
ATHEX Select Plus Index (ASIP) Operaciones

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 130,258

Neutral: 106,551

Venta: 176,712

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:00	1.39	10,136			1.39	1.40		406,835	1494	nyse
17:49:16	1.40	7	basket idx	Compra	1.39	1.40		406,835	1493	nyse
17:30:00	1.39	10,136			1.39	1.40		406,828	1492	nyse
17:19:53	1.40	20	basket idx	Compra	1.39	1.40		406,828	1491	nyse
17:19:21	1.40	20	basket idx	Compra	1.39	1.40		406,808	1490	nyse
15:41:25	1.38	1	basket idx	Venta	1.36	1.43		406,788	1489	nyse
15:40:27	1.39	2	basket idx	Venta	1.36	1.43		406,787	1488	nyse
15:12:14	1.40	47	basket idx	Compra	1.37	1.40		406,785	1487	nyse
15:10:00	1.39	10,136			1.37	1.40		406,738	1486	nyse
15:05:08	1.39	1	basket idx	Compra	1.37	1.40		406,738	1485	nyse
15:00:00	1.385	560			1.38	1.39		406,737	1484	nyse
15:00:00	1.385	27			1.38	1.39		406,737	1483	nyse
15:00:00	1.39	10,136			1.38	1.39		406,737	1482	nyse
14:59:54	1.385	7	basket idx		1.38	1.39		406,737	1480	nyse
14:59:53	1.385	46	basket idx		1.38	1.39		406,730	1479	nyse
14:59:51	1.39	63	basket idx	Compra	1.38	1.39		406,684	1478	nyse
14:59:51	1.38	32	basket idx	Venta	1.38	1.39		406,621	1477	nyse
14:59:51	1.38	10	basket idx	Venta	1.38	1.39		406,589	1476	nyse
14:59:46	1.385	560			1.38	1.39		406,579	1475	nyse
14:59:46	1.385	1,700			1.38	1.39		406,019	1474	nyse
14:59:45	1.385	100			1.38	1.39		404,319	1473	nyse
14:59:45	1.385	100			1.38	1.39		404,219	1472	nyse
14:59:43	1.385	35	basket idx		1.38	1.39		404,119	1471	nyse
14:59:43	1.385	35	basket idx		1.38	1.39		404,084	1470	nyse
14:59:42	1.385	3	basket idx		1.38	1.39		404,049	1469	nyse
14:59:42	1.385	3	basket idx		1.38	1.39		404,046	1468	nyse
14:59:41	1.385	13	basket idx		1.38	1.39		404,043	1467	nyse
14:59:41	1.385	13	basket idx		1.38	1.39		404,030	1466	nyse
14:59:40	1.385	11	basket idx		1.38	1.39		404,017	1465	nyse
14:59:40	1.385	11	basket idx		1.38	1.39		404,006	1464	nyse
14:59:39	1.385	19	basket idx		1.38	1.39		403,995	1463	nyse
14:59:39	1.385	19	basket idx		1.38	1.39		403,976	1462	nyse
14:59:38	1.385	4	basket idx		1.38	1.39		403,957	1461	nyse
14:59:38	1.385	4	basket idx		1.38	1.39		403,953	1460	nyse
14:59:37	1.385	21	basket idx		1.38	1.39		403,949	1459	nyse
14:59:37	1.385	21	basket idx		1.38	1.39		403,928	1458	nyse
14:59:35	1.385	7	basket idx		1.38	1.39		403,907	1457	nyse
14:59:35	1.385	7	basket idx		1.38	1.39		403,900	1456	nyse
14:59:34	1.385	18	basket idx		1.38	1.39		403,893	1455	nyse
14:59:34	1.385	2	basket idx		1.38	1.39		403,875	1454	nyse
14:59:34	1.385	20	basket idx		1.38	1.39		403,873	1453	nyse
14:59:33	1.39	100		Compra	1.38	1.39		403,853	1452	nyse
14:59:33	1.385	5	basket idx		1.38	1.39		403,753	1451	nyse
14:59:33	1.385	5	basket idx		1.38	1.39		403,748	1450	nyse
14:59:32	1.385	20	basket idx		1.38	1.39		403,743	1449	nyse
14:59:32	1.385	20	basket idx		1.38	1.39		403,723	1448	nyse
14:59:31	1.385	7	basket idx		1.38	1.39		403,703	1447	nyse
14:59:31	1.385	7	basket idx		1.38	1.39		403,696	1446	nyse
14:59:30	1.385	169			1.38	1.39		403,689	1445	nyse
14:59:30	1.385	75	basket idx		1.38	1.39		403,520	1444	nyse
14:59:30	1.385	22	basket idx		1.38	1.39		403,445	1443	nyse
14:59:30	1.385	22	basket idx		1.38	1.39		403,423	1442	nyse
14:59:29	1.385	3	basket idx		1.38	1.39		403,401	1441	nyse
14:59:29	1.385	3	basket idx		1.38	1.39		403,398	1440	nyse
14:59:27	1.385	23	basket idx		1.38	1.39		403,395	1439	nyse
14:59:27	1.385	23	basket idx		1.38	1.39		403,372	1438	nyse
14:59:26	1.385	5	basket idx		1.38	1.39		403,349	1437	nyse
14:59:26	1.385	5	basket idx		1.38	1.39		403,344	1436	nyse
14:59:26	1.385	11	basket idx		1.38	1.39		403,339	1435	nyse
14:59:26	1.385	11	basket idx		1.38	1.39		403,328	1434	nyse
14:59:25	1.385	12	basket idx		1.38	1.39		403,317	1433	nyse
14:59:25	1.385	12	basket idx		1.38	1.39		403,305	1432	nyse
14:59:24	1.385	2	basket idx		1.38	1.39		403,293	1431	nyse
14:59:24	1.385	2	basket idx		1.38	1.39		403,291	1430	nyse
14:59:23	1.38	27	basket idx	Venta	1.38	1.39		403,289	1429	nyse
14:59:23	1.385	27	basket idx		1.38	1.39		403,262	1428	nyse
14:59:23	1.385	23	basket idx		1.38	1.39		403,235	1427	nyse
14:59:23	1.385	23	basket idx		1.38	1.39		403,212	1426	nyse
14:59:21	1.385	27	basket idx		1.38	1.39		403,189	1425	nyse
14:59:21	1.385	27	basket idx		1.38	1.39		403,162	1424	nyse
14:59:20	1.385	2	basket idx		1.38	1.39		403,135	1423	nyse
14:59:20	1.385	2	basket idx		1.38	1.39		403,133	1422	nyse
14:59:19	1.385	21	basket idx		1.38	1.39		403,131	1421	nyse
14:59:19	1.385	21	basket idx		1.38	1.39		403,110	1420	nyse
14:59:17	1.385	6	basket idx		1.38	1.39		403,089	1419	nyse
14:59:17	1.385	6	basket idx		1.38	1.39		403,083	1418	nyse
14:59:17	1.385	10	basket idx		1.38	1.39		403,077	1417	nyse
14:59:17	1.385	10	basket idx		1.38	1.39		403,067	1416	nyse
14:59:16	1.385	5	basket idx		1.38	1.39		403,057	1415	nyse
14:59:16	1.385	5	basket idx		1.38	1.39		403,052	1414	nyse
14:59:15	1.385	15	basket idx		1.38	1.39		403,047	1413	nyse
14:59:15	1.385	15	basket idx		1.38	1.39		403,032	1412	nyse
14:59:14	1.385	10	basket idx		1.38	1.39		403,017	1411	nyse
14:59:14	1.385	10	basket idx		1.38	1.39		403,007	1410	nyse
14:59:13	1.385	17	basket idx		1.38	1.39		402,997	1409	nyse
14:59:13	1.385	17	basket idx		1.38	1.39		402,980	1408	nyse
14:59:13	1.385	100			1.38	1.39		402,963	1407	nyse
14:59:12	1.385	8	basket idx		1.38	1.39		402,863	1406	nyse
14:59:12	1.385	8	basket idx		1.38	1.39		402,855	1405	nyse
14:59:11	1.38	24	basket idx	Venta	1.38	1.39		402,847	1404	nyse
14:59:11	1.38	7	basket idx	Venta	1.38	1.39		402,823	1403	nyse
14:59:11	1.385	24	basket idx		1.38	1.39		402,816	1402	nyse
14:59:11	1.385	7	basket idx		1.38	1.39		402,792	1401	nyse
14:59:11	1.38	51	basket idx	Venta	1.38	1.39		402,785	1400	nyse
14:59:11	1.385	51	basket idx		1.38	1.39		402,734	1399	nyse
14:59:11	1.385	22	basket idx		1.38	1.39		402,683	1398	nyse
14:59:11	1.385	22	basket idx		1.38	1.39		402,661	1397	nyse
14:59:06	1.38	1	basket idx	Venta	1.38	1.39		402,639	1396	nyse
14:59:04	1.385	126			1.38	1.39		402,638	1395	nyse
14:59:04	1.385	29	basket idx		1.38	1.39		402,512	1394	nyse

ATHEX Select Plus

Innovator Us Equity Acce...

Orchid Island Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:32:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:53] Language: en-US
OKAY: [03:32:53] Cookies are enabled
OKAY: [03:32:53] Browser supports RequestAnimationFrame
OKAY: [03:32:53] Browser supports the WebScoket API
INFO: [03:32:53] Starting session (trades) for guest
INFO: [03:32:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:32:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASI%3AASIP
- feedSymbol = ASI%5EASIP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:32:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:53] Streamer WS Hostname: 5e746506083a
INFO: [03:32:53] Starting the trades app
INFO: [03:32:53] [START]: Symbol loook up for ASI^ASIP
INFO: [03:32:53] [FINSH]: Symbol loook up for ASI^ASIP
INFO: [03:32:53] Loaded configuration for trades
INFO: [03:32:53] Creating trades table...
INFO: [03:32:53] Starting trades table for AMEX:GROY without montage
INFO: [03:32:54] lo-streamer/1/dist-swarm
INFO: [03:32:54] lo-streamer/1/dist-swarm
INFO: [03:32:54] lo-streamer/1/dist-swarm
INFO: [03:32:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:53] Language: en-US
OKAY: [03:32:53] Cookies are enabled
OKAY: [03:32:53] Browser supports RequestAnimationFrame
OKAY: [03:32:53] Browser supports the WebScoket API
INFO: [03:32:53] Starting session (trades) for guest
INFO: [03:32:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:32:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASI%3AASIP
- feedSymbol = ASI%5EASIP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:32:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:53] Streamer WS Hostname: 5e746506083a
INFO: [03:32:53] Starting the trades app
INFO: [03:32:53] [START]: Symbol loook up for ASI^ASIP
INFO: [03:32:53] [FINSH]: Symbol loook up for ASI^ASIP
INFO: [03:32:53] Loaded configuration for trades
INFO: [03:32:53] Creating trades table...
INFO: [03:32:53] Starting trades table for AMEX:GROY without montage
INFO: [03:32:54] lo-streamer/1/dist-swarm
INFO: [03:32:54] lo-streamer/1/dist-swarm
INFO: [03:32:54] lo-streamer/1/dist-swarm