Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE ATHEX Food and Beverage | DTP | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9,947.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,947.94 | 9,947.94 |
Resumen Histórico DTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,947.94 | 9,947.94 | 9,947.94 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9,947.94 | 9,947.94 | 9,947.94 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9,947.94 | 9,947.94 | 9,947.94 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9,118.63 | 10,164.96 | 8,960.35 | 0.00 | 0 | 829.31 | 9.09% |
| 1 Year | 10,250.02 | 11,188.59 | 8,960.35 | 0.00 | 0 | -302.08 | -2.95% |
| 3 Years | 10,801.99 | 12,311.96 | 833.64 | 0.00 | 0 | -854.05 | -7.91% |
| 5 Years | 12,089.51 | 13,047.95 | 485.98 | 0.00 | 0 | -2,141.57 | -17.71% |
DTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 26 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 25 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 24 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 23 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 22 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 19 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 18 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 17 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 16 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 15 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 12 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 11 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 10 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 09 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 08 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 05 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 04 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 03 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 02 Abr 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
| 28 Mar 2024 | 9,947.94 | 0.00 | 0.00% | 9,947.94 | 9,947.94 | 9,947.94 | 0 |
