ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Indice Bovespa

Indice Bovespa (IBOV11)

123,758.00
0.00
( 0.00% )
Actualizado: 04:59:45

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
123,758.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
120,154.00 Rango de 52 semanas 134,413.00
Precio Anterior
123,758.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
160,105
Volumen financiero
-
Precio Promedio Ponderado
-

IBOV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
419051.56335912944121853121853121853181103121853CS
12-3781-2.96458338234127539127539121677160105122996.191225CS
26-9752-7.30432177365133510134413121677124010126570.746272CS
52-3094-2.4390628448912685213441312015496225125963.818927CS
15683947.276099996531153641344139833578776119129.958827CS
2605920691.71830462266455213441310188681112073.781843CS

IBOV11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Indice Bovespa?
El precio actual de las acciones de Indice Bovespa es R$ 123,758.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Indice Bovespa?
Indice Bovespa ha negociado en un rango de R$ 120,154.00 a R$ 134,413.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.24M
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
MGLU3Magaz Luiza
R$ 7.24
(9.86%)
22.83M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 23.96
(9.41%)
2.9k
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
FICT3Fictor Alimentos S.A.
R$ 3.32
(-6.48%)
42.7k
DOHL4Dohler Sa
R$ 4.00
(-4.76%)
500
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-3.12%)
2k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.75
(-3.06%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(6.11%)
71.02M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
29.3M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
28.49M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.92
(6.67%)
27.78M
VALE3Vale SA
R$ 54.88
(3.94%)
24.11M
gitreal gitreal 37 segundos hace
Shheeeez, Condor, get a grip.
AABB
H2004 H2004 39 segundos hace
$QMMM So noted. I missed that instructional note. Was too focused on making sure there wasn't a copperhead snake in my foxhole. Fort Gordon was brutal in July. 😓
QMMM
Garyedward71 Garyedward71 39 segundos hace
Could it be that those very same MM that have diligently suppressed the share price are indeed more bullish than even the most dedicated BULLS.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 41 segundos hace
.0008 printing 
HADV
toogoodfella toogoodfella 42 segundos hace
IM DONE WITH YOU s4

Cheers :)
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
harry crumb harry crumb 1 minuto hace
Are you crazy, your gonna lose it all unless you have a stop! The ceo is a scumbag thief, getting rich off you lol
NXU
dinogreeves dinogreeves 1 minuto hace
Boxing match today. Someone is going to knock someone out. Just don't know what round we are in yet.
SMCI
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
JusDePomme JusDePomme 2 minutos hace
AFFU boooooo .0004 chopper
AFFU
lakers17 lakers17 2 minutos hace
Sure it is with this monster share count. Still buying garbage diluted bloated pigs and calling for a 2021 run because everything ran then. LOL
GRLF
wxdog wxdog 2 minutos hace
After fielding several questions related to this announcement, we're reposting with clarifications in the original post (starting with an LOI, pending acquisition in the future). Apologies for any confusion.

https://x.com/MoonEquity
MONI
imanjen13 imanjen13 2 minutos hace
Within a week it is likely that many here will be thinking cudda shudda.
NWBO
bobby1151 bobby1151 2 minutos hace
This is what BIEL SHAREHOLDERS get = NO NEWS = NO BUYS just SELLS !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
NoMoDo NoMoDo 2 minutos hace
It is an absurd presumption. Foote has moved over to WSCG. They now have ties with Ybyra who owns FinCap, who bought us for 3x the market cap. We are FinCap.

You believe that Foote is pulling some strings to make $50k (or $300k even) off of us while sticking it to shareholders af
HMBL
capgain capgain 2 minutos hace
Funny you mentioned guitars. Wow, the oldies are the goodies. I recently just sold the best acoustic I ever owned and it was a newer Martin. ( Not even an old one) I've been looking for a replacement for around half the cost of it. It's not going to be nearly as good, but good enough for a hobbyist
cjstocksup cjstocksup 2 minutos hace
I have most of the Kash Patel hearings taped, I did not know Tulsi Gabbard was on at the same time. I would have taped her on C SPAN if I knew. Do you have the link to Tulsi? If you do, could you post it. TIA.
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30
johnydollar johnydollar 2 minutos hace
Either way someone else will enjoy your spoils........

Just make sure you have a will........

No one knows the time........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
RIGATONI RIGATONI 2 minutos hace
$19.90 ~Rig
garyhalvo garyhalvo 2 minutos hace
Don't forget, 2-4 wasn't a rock solid date 
COOP
Nebraskan Nebraskan 2 minutos hace
Mark A. Smith is NOT a registered lobbyist in NE.

Jim Sims and Scott Honan are both (renewed on 12/17/24) registered compensated lobbyist for NioCorp. It costs NioCorp $300.00 (each – annually) to be a registered compensated lobbyist. And, according to these registration documents Ni
NB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutos hace
Back to green! $TANH

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTZiMHI2ZTZvNWozMzk0am1pYmxsaGJlcWpqMmlwbXdmb3M5c215cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GnGHSb52nMVQk/giphy.gif

Let the fu*k GOOOOOOOO, $TANH!!!
TANH
unlimitedgains4 unlimitedgains4 3 minutos hace
no prob ive been sharing info with the mod and hes been posting he also made it public now was private before
HMBL
TheSprinx TheSprinx 3 minutos hace
Remeber the Cheat Sheet I gave you.
Look outside the box like NoMo just did on his response. That's were the answer lies .......
HMBL

Su Consulta Reciente

Delayed Upgrade Clock