Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indice Bovespa | IBOV11 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122,539.00 |
Resumen Histórico IBOV11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 120,154.00 | 120,154.00 | 120,154.00 | 120,154.00 | 121,615 | 2,385.00 | 1.98% |
3 Months | 124,140.00 | 128,005.00 | 120,154.00 | 122,368.57 | 76,289 | -1,601.00 | -1.29% |
6 Months | 128,580.00 | 128,580.00 | 120,154.00 | 124,787.73 | 69,924 | -6,041.00 | -4.70% |
1 Year | 118,041.00 | 128,580.00 | 114,408.00 | 122,279.98 | 81,982 | 4,498.00 | 3.81% |
3 Years | 128,372.00 | 128,580.00 | 102,475.00 | 115,159.35 | 95,036 | -5,833.00 | -4.54% |
5 Years | 103,993.00 | 129,516.00 | 101.00 | 109,270.22 | 107,696 | 18,546.00 | 17.83% |
IBOV11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 120,154.00 | 0.00 | 0.00% | 120,154.00 | 120,154.00 | 120,154.00 | 0 |
24 Jun 2024 | 120,154.00 | 0.00 | 0.00% | 120,154.00 | 120,154.00 | 120,154.00 | 0 |
21 Jun 2024 | 120,154.00 | 0.00 | 0.00% | 120,154.00 | 120,154.00 | 120,154.00 | 0 |
20 Jun 2024 | 120,154.00 | 0.00 | 0.00% | 120,154.00 | 120,154.00 | 120,154.00 | 0 |
19 Jun 2024 | 120,154.00 | 0.00 | 0.00% | 120,154.00 | 120,154.00 | 120,154.00 | 0 |
18 Jun 2024 | 120,154.00 | 0.00 | 0.00% | 120,154.00 | 120,154.00 | 120,154.00 | 0 |
17 Jun 2024 | 120,154.00 | 0.00 | 0.00% | 120,154.00 | 120,154.00 | 120,154.00 | 0 |
14 Jun 2024 | 120,154.00 | 0.00 | 0.00% | 120,154.00 | 120,154.00 | 120,154.00 | 0 |
13 Jun 2024 | 120,154.00 | 0.00 | 0.00% | 120,154.00 | 120,154.00 | 120,154.00 | 0 |
12 Jun 2024 | 120,154.00 | -7,851.00 | -6.13% | 120,154.00 | 120,154.00 | 120,154.00 | 121,615 |
11 Jun 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
10 Jun 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
07 Jun 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
06 Jun 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
05 Jun 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
04 Jun 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
03 Jun 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
31 May 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
29 May 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
28 May 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |
27 May 2024 | 128,005.00 | 0.00 | 0.00% | 128,005.00 | 128,005.00 | 128,005.00 | 0 |