Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Athex Basic Materials | FTSE_BM | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -83.39 | -1.58% | 5,199.89 | 06:58:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,279.98 | 5,190.75 | 5,290.37 | 5,283.28 |
Resumen Histórico FTSE_BM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,387.95 | 5,504.93 | 5,190.75 | 0.00 | 0 | -188.06 | -3.49% |
| 1 Month | 5,070.19 | 5,504.93 | 5,046.76 | 0.00 | 0 | 129.70 | 2.56% |
| 3 Months | 5,557.94 | 5,565.61 | 4,577.28 | 0.00 | 0 | -358.05 | -6.44% |
| 6 Months | 5,020.08 | 5,876.05 | 4,577.28 | 0.00 | 0 | 179.81 | 3.58% |
| 1 Year | 5,020.08 | 5,876.05 | 4,577.28 | 0.00 | 0 | 179.81 | 3.58% |
| 3 Years | 5,020.08 | 5,876.05 | 4,577.28 | 0.00 | 0 | 179.81 | 3.58% |
| 5 Years | 5,020.08 | 5,876.05 | 4,577.28 | 0.00 | 0 | 179.81 | 3.58% |
FTSE_BM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 5,294.18 | -68.10 | -1.27% | 5,368.85 | 5,410.11 | 5,263.70 | 0 |
| 24 May 2024 | 5,362.28 | -7.63 | -0.14% | 5,338.21 | 5,387.10 | 5,288.86 | 0 |
| 23 May 2024 | 5,369.91 | 26.63 | 0.50% | 5,324.76 | 5,369.91 | 5,247.60 | 0 |
| 22 May 2024 | 5,343.28 | -103.67 | -1.90% | 5,462.01 | 5,504.93 | 5,343.28 | 0 |
| 21 May 2024 | 5,446.95 | 40.05 | 0.74% | 5,387.95 | 5,462.28 | 5,338.86 | 0 |
| 20 May 2024 | 5,406.90 | 60.94 | 1.14% | 5,353.39 | 5,427.49 | 5,345.96 | 0 |
| 17 May 2024 | 5,345.96 | 95.57 | 1.82% | 5,334.51 | 5,399.94 | 5,250.39 | 0 |
| 16 May 2024 | 5,250.39 | 19.42 | 0.37% | 5,251.05 | 5,284.01 | 5,217.78 | 0 |
| 15 May 2024 | 5,230.97 | 103.56 | 2.02% | 5,123.67 | 5,235.30 | 5,122.25 | 0 |
| 14 May 2024 | 5,127.41 | -31.42 | -0.61% | 5,161.66 | 5,167.95 | 5,100.72 | 0 |
| 13 May 2024 | 5,158.83 | -28.67 | -0.55% | 5,193.53 | 5,226.27 | 5,118.00 | 0 |
| 10 May 2024 | 5,187.50 | -52.16 | -1.00% | 5,261.93 | 5,280.42 | 5,187.50 | 0 |
| 09 May 2024 | 5,239.66 | 20.12 | 0.39% | 5,222.86 | 5,276.98 | 5,198.22 | 0 |
| 08 May 2024 | 5,219.54 | 150.57 | 2.97% | 5,105.44 | 5,219.54 | 5,068.97 | 0 |
| 02 May 2024 | 5,068.97 | 16.95 | 0.34% | 5,052.02 | 5,104.30 | 5,052.02 | 0 |
| 30 Abr 2024 | 5,052.02 | -36.73 | -0.72% | 5,070.19 | 5,120.16 | 5,046.76 | 0 |
| 29 Abr 2024 | 5,088.75 | 78.75 | 1.57% | 5,050.84 | 5,092.86 | 5,010.00 | 0 |
