Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Athex Technology & Telecommunications | FTSE_TT | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 26.79 | 0.48% | 5,556.71 | 03:33:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,513.37 | 5,513.37 | 5,563.65 | 5,529.92 |
Resumen Histórico FTSE_TT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,631.17 | 5,669.74 | 5,479.68 | 0.00 | 0 | -74.46 | -1.32% |
| 1 Month | 5,640.10 | 5,705.00 | 5,479.68 | 0.00 | 0 | -83.39 | -1.48% |
| 3 Months | 5,467.38 | 5,705.00 | 5,138.29 | 0.00 | 0 | 89.33 | 1.63% |
| 6 Months | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 541.62 | 10.80% |
| 1 Year | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 541.62 | 10.80% |
| 3 Years | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 541.62 | 10.80% |
| 5 Years | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 541.62 | 10.80% |
FTSE_TT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5,501.61 | -16.55 | -0.30% | 5,515.65 | 5,542.88 | 5,479.68 | 0 |
| 23 May 2024 | 5,518.16 | -43.33 | -0.78% | 5,561.75 | 5,577.06 | 5,518.16 | 0 |
| 22 May 2024 | 5,561.49 | -74.94 | -1.33% | 5,645.05 | 5,646.97 | 5,561.49 | 0 |
| 21 May 2024 | 5,636.43 | -16.05 | -0.28% | 5,645.78 | 5,669.38 | 5,630.18 | 0 |
| 20 May 2024 | 5,652.48 | 21.21 | 0.38% | 5,631.17 | 5,669.74 | 5,631.17 | 0 |
| 17 May 2024 | 5,631.27 | 4.23 | 0.08% | 5,615.77 | 5,658.17 | 5,610.20 | 0 |
| 16 May 2024 | 5,627.04 | 23.53 | 0.42% | 5,612.47 | 5,644.82 | 5,603.51 | 0 |
| 15 May 2024 | 5,603.51 | 3.03 | 0.05% | 5,594.56 | 5,650.12 | 5,594.56 | 0 |
| 14 May 2024 | 5,600.48 | -24.21 | -0.43% | 5,620.73 | 5,656.07 | 5,595.15 | 0 |
| 13 May 2024 | 5,624.69 | -53.13 | -0.94% | 5,670.61 | 5,690.71 | 5,605.00 | 0 |
| 10 May 2024 | 5,677.82 | 11.11 | 0.20% | 5,667.65 | 5,701.17 | 5,663.73 | 0 |
| 09 May 2024 | 5,666.71 | 41.86 | 0.74% | 5,613.92 | 5,673.30 | 5,613.92 | 0 |
| 08 May 2024 | 5,624.85 | 30.30 | 0.54% | 5,614.25 | 5,681.80 | 5,594.55 | 0 |
| 02 May 2024 | 5,594.55 | -47.61 | -0.84% | 5,622.18 | 5,662.93 | 5,594.55 | 0 |
| 30 Abr 2024 | 5,642.16 | -50.52 | -0.89% | 5,690.91 | 5,705.00 | 5,641.28 | 0 |
| 29 Abr 2024 | 5,692.68 | 43.92 | 0.78% | 5,640.10 | 5,699.56 | 5,619.86 | 0 |
