Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.13 | 1.24902878708 | 1531.59 | 1553.86 | 1528.88 | 0 | 0 | IX |
| 4 | 80.41 | 5.46891471866 | 1470.31 | 1553.86 | 1469.67 | 0 | 0 | IX |
| 12 | 141.93 | 10.0746030281 | 1408.79 | 1553.86 | 1359.95 | 0 | 0 | IX |
| 26 | 82.36 | 5.60897872456 | 1468.36 | 1553.86 | 1320.77 | 0 | 0 | IX |
| 52 | 200 | 14.806917792 | 1350.72 | 1553.86 | 1320.77 | 0 | 0 | IX |
| 156 | 617.4 | 66.1509450135 | 933.32 | 1553.86 | 778.84 | 0 | 0 | IX |
| 260 | 622.61 | 67.0836431026 | 928.11 | 1553.86 | 469.55 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738167300 | 1546.03 | 0.41 | 0.03 | 1547.27 | 1553.8599 | 1544.53 | 0 |
| 1738080900 | 1545.6199 | 5.74 | 0.37 | 1539.31 | 1549.16 | 1539.31 | 0 |
| 1737994500 | 1539.88 | -4.25 | -0.28 | 1538.02 | 1544.13 | 1528.88 | 0 |
| 1737735300 | 1544.13 | 13.45 | 0.88 | 1531.59 | 1549.43 | 1529.57 | 0 |
| 1737648900 | 1530.68 | 0 | 0.00 | 1530.68 | 1530.68 | 1530.68 | 0 |
| 1737562500 | 1530.68 | -8.8 | -0.57 | 1539.5 | 1541.29 | 1530.19 | 0 |
| 1737476100 | 1539.48 | 8.61 | 0.56 | 1531.54 | 1539.72 | 1529.29 | 0 |
| 1737389700 | 1530.8699 | 6.2 | 0.41 | 1525.07 | 1530.91 | 1523.74 | 0 |
| 1737130500 | 1524.67 | 17.84 | 1.18 | 1507.3 | 1524.67 | 1506.83 | 0 |
| 1737044100 | 1506.83 | 3.65 | 0.24 | 1507.71 | 1509.6199 | 1501.82 | 0 |
| 1736957700 | 1503.18 | 10.07 | 0.67 | 1494.3599 | 1503.47 | 1492.28 | 0 |
| 1736871300 | 1493.1099 | 2.89 | 0.19 | 1494.44 | 1498.76 | 1490.22 | 0 |
| 1736784900 | 1490.22 | -13.51 | -0.90 | 1499.13 | 1503.73 | 1487.71 | 0 |
| 1736525700 | 1503.73 | -7.2 | -0.48 | 1509.38 | 1514.35 | 1503.73 | 0 |
| 1736439300 | 1510.93 | 4.45 | 0.30 | 1505.44 | 1511.56 | 1500.21 | 0 |
| 1736352900 | 1506.48 | -0.13 | -0.01 | 1505.08 | 1509.24 | 1497.85 | 0 |
| 1736266500 | 1506.6099 | 19.78 | 1.33 | 1490.14 | 1506.93 | 1485.83 | 0 |
| 1735920900 | 1486.83 | 5.85 | 0.40 | 1482.17 | 1490.8699 | 1474.85 | 0 |
| 1735834500 | 1480.98 | 11.31 | 0.77 | 1470.31 | 1480.98 | 1469.67 | 0 |
| 1735661700 | 1469.67 | 13.36 | 0.92 | 1457.74 | 1469.67 | 1456.31 | 0 |
| 1735575300 | 1456.31 | -1.07 | -0.07 | 1456.5 | 1461.83 | 1454.8599 | 0 |
| 1735316100 | 1457.38 | 8.52 | 0.59 | 1449.63 | 1459.3599 | 1446.99 | 0 |
| 1734970500 | 1448.8599 | -3.64 | -0.25 | 1453.27 | 1458.45 | 1448.85 | 0 |
| 1734711300 | 1452.5 | -3.78 | -0.26 | 1452.64 | 1456.28 | 1446.09 | 0 |
| 1734624900 | 1456.28 | 0.61 | 0.04 | 1442.33 | 1456.28 | 1440.24 | 0 |
| 1734538500 | 1455.67 | 2.87 | 0.20 | 1453.8 | 1458.23 | 1452.55 | 0 |
| 1734452100 | 1452.8 | -11.68 | -0.80 | 1463.59 | 1465.09 | 1451.33 | 0 |
| 1734365700 | 1464.48 | -4.84 | -0.33 | 1464.6 | 1469.32 | 1458.26 | 0 |
| 1734106500 | 1469.32 | 5.29 | 0.36 | 1464.64 | 1470.44 | 1464.03 | 0 |
| 1734020100 | 1464.03 | 6.43 | 0.44 | 1456.8599 | 1466.1099 | 1456.8599 | 0 |
| 1733933700 | 1457.6 | -1.21 | -0.08 | 1455.03 | 1461.18 | 1454.69 | 0 |
| 1733847300 | 1458.81 | -6.15 | -0.42 | 1461.67 | 1468.22 | 1458.81 | 0 |
| 1733760900 | 1464.96 | 8.44 | 0.58 | 1450.68 | 1465.15 | 1450.68 | 0 |
| 1733501700 | 1456.52 | 0.71 | 0.05 | 1454.72 | 1460.74 | 1452.18 | 0 |
| 1733415300 | 1455.81 | 19.02 | 1.32 | 1439.97 | 1457.46 | 1436.79 | 0 |
| 1733328900 | 1436.79 | 7.57 | 0.53 | 1429.89 | 1437.99 | 1427.95 | 0 |
| 1733242500 | 1429.22 | 4.89 | 0.34 | 1429.55 | 1435.6199 | 1423.54 | 0 |
| 1733156100 | 1424.33 | 30.84 | 2.21 | 1399.3 | 1426.4 | 1393.49 | 0 |
| 1732896900 | 1393.49 | -10.34 | -0.74 | 1402.04 | 1406.43 | 1393.49 | 0 |
| 1732810500 | 1403.83 | 0.2 | 0.01 | 1404.76 | 1410.41 | 1400.4 | 0 |
| 1732724100 | 1403.63 | -4.42 | -0.31 | 1408.84 | 1411.56 | 1396.6 | 0 |
| 1732637700 | 1408.05 | 6.47 | 0.46 | 1408.27 | 1412.29 | 1401.42 | 0 |
| 1732548000 | 1401.58 | 0 | 0.00 | 1401.58 | 1401.58 | 1401.58 | 0 |
| 1732292100 | 1401.58 | 0 | 0.00 | 1399.82 | 1403.88 | 1390.58 | 0 |
| 1732288800 | 1401.58 | 3.95 | 0.28 | 1399.82 | 1403.88 | 1390.58 | 0 |
| 1732205700 | 1397.63 | 13.03 | 0.94 | 1385.47 | 1399.3 | 1380.22 | 0 |
| 1732119300 | 1384.6 | 17.88 | 1.31 | 1372.69 | 1389.19 | 1366.72 | 0 |
| 1732032900 | 1366.72 | -25.72 | -1.85 | 1392.5 | 1397.53 | 1359.95 | 0 |
| 1731946500 | 1392.44 | -11.43 | -0.81 | 1399.93 | 1403.8699 | 1381.7 | 0 |
| 1731687300 | 1403.8699 | -13.63 | -0.96 | 1414.59 | 1417.5 | 1403.23 | 0 |
| 1731600900 | 1417.5 | -2.01 | -0.14 | 1419.39 | 1421 | 1414.47 | 0 |
| 1731514500 | 1419.51 | -11.4 | -0.80 | 1428.39 | 1430.91 | 1414.99 | 0 |
| 1731428100 | 1430.91 | 2.51 | 0.18 | 1426.18 | 1434.28 | 1422.02 | 0 |
| 1731341700 | 1428.4 | 15.27 | 1.08 | 1415.42 | 1428.4 | 1413.13 | 0 |
| 1731082500 | 1413.13 | 4.63 | 0.33 | 1408.42 | 1415.83 | 1408.42 | 0 |
| 1730996100 | 1408.5 | -0.07 | -0.00 | 1408.79 | 1412.73 | 1404.77 | 0 |
| 1730909700 | 1408.57 | 8.91 | 0.64 | 1412.85 | 1424.79 | 1399.66 | 0 |
| 1730823300 | 1399.66 | 9.01 | 0.65 | 1391.8599 | 1399.73 | 1390.65 | 0 |
| 1730736900 | 1390.65 | 0.16 | 0.01 | 1386.72 | 1392.09 | 1385.63 | 0 |
| 1730477700 | 1390.49 | 7.81 | 0.56 | 1383.89 | 1396 | 1382.68 | 0 |
| 1730391300 | 1382.68 | 0.85 | 0.06 | 1382.09 | 1392.41 | 1378.3599 | 0 |
| 1730304900 | 1381.83 | -19.35 | -1.38 | 1402.33 | 1402.77 | 1377.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
