Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATHEX Composite Share Price Index | GD | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.18 | -0.50% | 1,441.07 | 03:25:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,443.31 | 1,438.21 | 1,446.37 | 1,448.25 |
Resumen Histórico GD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,368.23 | 1,462.68 | 1,365.48 | 0.00 | 0 | 72.84 | 5.32% |
| 1 Month | 1,417.95 | 1,462.68 | 1,357.30 | 0.00 | 0 | 23.12 | 1.63% |
| 3 Months | 1,367.92 | 1,462.68 | 1,357.30 | 0.00 | 0 | 73.15 | 5.35% |
| 6 Months | 1,198.32 | 1,462.68 | 1,167.38 | 0.00 | 0 | 242.75 | 20.26% |
| 1 Year | 1,101.89 | 1,462.68 | 1,075.66 | 0.00 | 0 | 339.18 | 30.78% |
| 3 Years | 906.61 | 1,462.68 | 778.84 | 0.00 | 0 | 534.46 | 58.95% |
| 5 Years | 775.51 | 1,462.68 | 469.55 | 0.00 | 0 | 665.56 | 85.82% |
GD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,448.70 | 0.88 | 0.06% | 1,448.93 | 1,462.68 | 1,446.07 | 0 |
| 23 Abr 2024 | 1,447.82 | 27.42 | 1.93% | 1,424.10 | 1,447.82 | 1,420.40 | 0 |
| 22 Abr 2024 | 1,420.40 | 27.78 | 1.99% | 1,399.34 | 1,420.44 | 1,392.62 | 0 |
| 19 Abr 2024 | 1,392.62 | 11.55 | 0.84% | 1,371.58 | 1,395.57 | 1,371.58 | 0 |
| 18 Abr 2024 | 1,381.07 | 15.59 | 1.14% | 1,368.23 | 1,381.11 | 1,365.48 | 0 |
| 17 Abr 2024 | 1,365.48 | 8.18 | 0.60% | 1,361.29 | 1,371.51 | 1,357.30 | 0 |
| 16 Abr 2024 | 1,357.30 | -33.39 | -2.40% | 1,377.57 | 1,390.69 | 1,357.30 | 0 |
| 15 Abr 2024 | 1,390.69 | -9.92 | -0.71% | 1,383.73 | 1,400.61 | 1,375.44 | 0 |
| 12 Abr 2024 | 1,400.61 | -15.92 | -1.12% | 1,418.25 | 1,423.83 | 1,395.54 | 0 |
| 11 Abr 2024 | 1,416.53 | -3.77 | -0.27% | 1,420.40 | 1,421.78 | 1,411.31 | 0 |
| 10 Abr 2024 | 1,420.30 | 2.55 | 0.18% | 1,422.37 | 1,425.68 | 1,412.91 | 0 |
| 09 Abr 2024 | 1,417.75 | 16.40 | 1.17% | 1,401.76 | 1,419.26 | 1,399.94 | 0 |
| 08 Abr 2024 | 1,401.35 | 17.90 | 1.29% | 1,385.24 | 1,403.70 | 1,383.45 | 0 |
| 05 Abr 2024 | 1,383.45 | -2.93 | -0.21% | 1,378.51 | 1,386.38 | 1,364.08 | 0 |
| 04 Abr 2024 | 1,386.38 | 2.69 | 0.19% | 1,383.67 | 1,394.08 | 1,376.62 | 0 |
| 03 Abr 2024 | 1,383.69 | -10.15 | -0.73% | 1,392.98 | 1,395.84 | 1,378.93 | 0 |
| 02 Abr 2024 | 1,393.84 | -28.51 | -2.00% | 1,417.78 | 1,423.72 | 1,391.13 | 0 |
| 28 Mar 2024 | 1,422.35 | 4.76 | 0.34% | 1,417.95 | 1,425.39 | 1,414.70 | 0 |
| 27 Mar 2024 | 1,417.59 | -4.92 | -0.35% | 1,422.96 | 1,431.22 | 1,416.48 | 0 |
| 26 Mar 2024 | 1,422.51 | -2.65 | -0.19% | 1,422.73 | 1,427.90 | 1,420.50 | 0 |
