46,179.18
-39.06 (-0.08%)
-39.06 (-0.08%)
Actualizar a Tiempo Real
Mercado Abierto
Mínimo
40,642.30
Máximo
53,414.32
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazil Index | IBXX | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -39.06 | -0.08% | 46,179.18 | 12:16:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46,218.70 | 46,001.46 | 46,605.01 | 46,218.24 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 47,102 | 334,475,500 | - | 40,642.30 - 53,414.32 |
Período:
Tipo de Línea:
Brazil Noticias
Real-Time news about Brazil Index (Brazil Bovespa Exchange): 0 recent articles
Datos IBXX Históricos del precio
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43,622.17 | 46,605.01 | 43,377.69 | 45,061.57 | 544,688,080 | 2,557.01 | 5.86% |
| 1 Month | 41,976.48 | 46,605.01 | 40,642.30 | 43,208.80 | 461,489,045 | 4,202.70 | 10.01% |
| 3 Months | 46,332.26 | 48,340.18 | 40,642.30 | 44,307.72 | 486,764,102 | -153.08 | -0.33% |
| 6 Months | 48,091.25 | 52,118.84 | 40,642.30 | 46,926.64 | 640,095,010 | -1,912.07 | -3.98% |
| 1 Year | 53,083.54 | 53,414.32 | 40,642.30 | 46,865.34 | 672,276,392 | -6,904.36 | -13.01% |
| 3 Years | 43,719.77 | 56,293.35 | 26,107.18 | 45,683.77 | 549,974,552 | 2,459.41 | 5.63% |
| 5 Years | 28,190.68 | 56,293.35 | 26,107.18 | 42,356.59 | 498,681,615 | 17,988.50 | 63.81% |
Dividendos de Brazil – últimos 12 meses
No dividends issued between 09 Ago 2021 and 09 Ago 2022
