Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indice Brasil 100 | IBXX | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 0.00% | 52,462.31 | 15:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52,461.30 | 52,136.66 | 52,877.50 | 52,462.31 | 52,461.49 |
Resumen Histórico IBXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 52,877.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 52,877.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 52,877.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 52,877.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 52,877.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 52,249.89 | 56,293.35 | 40,642.30 | 48,133.52 | 622,797,090 | 212.42 | 0.41% |
| 5 Years | 38,771.67 | 56,293.35 | 26,107.18 | 45,567.07 | 528,044,338 | 13,690.64 | 35.31% |
IBXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 52,462.31 | 0.82 | 0.00% | 52,461.30 | 52,877.50 | 52,136.66 | 0 |
| 17 Abr 2024 | 52,461.49 | -82.93 | -0.16% | 52,544.42 | 52,942.69 | 52,248.08 | 0 |
| 16 Abr 2024 | 52,544.42 | -380.78 | -0.72% | 52,924.34 | 52,924.34 | 52,255.21 | 0 |
| 15 Abr 2024 | 52,925.20 | -239.89 | -0.45% | 53,165.09 | 53,310.21 | 52,794.92 | 0 |
| 12 Abr 2024 | 53,165.09 | -635.50 | -1.18% | 53,800.47 | 53,913.86 | 53,019.78 | 0 |
| 11 Abr 2024 | 53,800.59 | -287.94 | -0.53% | 54,088.53 | 54,088.53 | 53,671.95 | 0 |
| 10 Abr 2024 | 54,088.53 | -720.95 | -1.32% | 54,809.63 | 54,809.63 | 53,945.65 | 0 |
| 09 Abr 2024 | 54,809.48 | 434.61 | 0.80% | 54,375.14 | 54,837.83 | 54,363.68 | 0 |
| 08 Abr 2024 | 54,374.87 | 879.79 | 1.64% | 53,495.48 | 54,507.28 | 53,495.48 | 0 |
| 05 Abr 2024 | 53,495.08 | -267.62 | -0.50% | 53,760.39 | 53,764.56 | 53,327.13 | 0 |
| 04 Abr 2024 | 53,762.70 | 31.07 | 0.06% | 53,731.64 | 54,707.67 | 53,666.65 | 0 |
| 03 Abr 2024 | 53,731.63 | -107.56 | -0.20% | 53,838.21 | 53,888.71 | 53,255.51 | 0 |
| 02 Abr 2024 | 53,839.19 | 263.06 | 0.49% | 53,576.13 | 53,885.91 | 53,456.92 | 0 |
| 01 Abr 2024 | 53,576.13 | -450.84 | -0.83% | 54,026.97 | 54,254.03 | 53,486.27 | 0 |
| 28 Mar 2024 | 54,026.97 | 186.66 | 0.35% | 53,840.31 | 54,125.99 | 53,665.25 | 0 |
| 27 Mar 2024 | 53,840.31 | 367.04 | 0.69% | 53,473.27 | 53,868.64 | 53,206.20 | 0 |
| 26 Mar 2024 | 53,473.27 | -42.67 | -0.08% | 53,515.94 | 53,609.94 | 53,376.35 | 0 |
| 25 Mar 2024 | 53,515.94 | -29.03 | -0.05% | 53,544.99 | 53,640.53 | 53,437.76 | 0 |
| 22 Mar 2024 | 53,544.97 | -446.29 | -0.83% | 53,991.23 | 53,991.23 | 53,474.85 | 0 |
| 21 Mar 2024 | 53,991.26 | -396.94 | -0.73% | 54,388.29 | 54,577.29 | 53,962.48 | 0 |
| 20 Mar 2024 | 54,388.20 | 690.38 | 1.29% | 53,697.82 | 54,425.62 | 53,628.52 | 0 |
| 19 Mar 2024 | 53,697.82 | 223.70 | 0.42% | 53,474.38 | 53,907.15 | 53,474.38 | 0 |
