Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.177 | 0.188289860006 | 94.004 | 94.181 | 94.004 | 0 | 0 | IX |
| 4 | 0.667 | 0.713262185341 | 93.514 | 94.181 | 93.452 | 0 | 0 | IX |
| 12 | 1.377 | 1.4837722512 | 92.804 | 94.181 | 92.804 | 0 | 0 | IX |
| 26 | 3.148 | 3.45808662793 | 91.033 | 94.181 | 91.016 | 0 | 0 | IX |
| 52 | 4.504 | 5.02246952953 | 89.677 | 96.597 | 89.677 | 0 | 0 | IX |
| 156 | -1.3 | -1.3615274243 | 95.481 | 96.597 | 84.736 | 0 | 0 | IX |
| 260 | -1.826 | -1.90194464987 | 96.007 | 96.933 | 84.275 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733933700 | 94.181 | 0.03 | 0.04 | 94.181 | 94.181 | 94.181 | 0 |
| 1733847300 | 94.148 | 0.03 | 0.04 | 94.148 | 94.148 | 94.148 | 0 |
| 1733760900 | 94.115 | 0.11 | 0.11 | 94.115 | 94.115 | 94.115 | 0 |
| 1733501700 | 94.009 | -0.05 | -0.05 | 94.009 | 94.009 | 94.009 | 0 |
| 1733415300 | 94.056 | 0.05 | 0.06 | 94.056 | 94.056 | 94.056 | 0 |
| 1733328900 | 94.004 | -0.01 | -0.01 | 94.004 | 94.004 | 94.004 | 0 |
| 1733242500 | 94.017 | 0.1 | 0.11 | 94.017 | 94.017 | 94.017 | 0 |
| 1733156100 | 93.913 | 0.12 | 0.12 | 93.913 | 93.913 | 93.913 | 0 |
| 1732896900 | 93.796 | 0.08 | 0.08 | 93.796 | 93.796 | 93.796 | 0 |
| 1732810500 | 93.72 | 0.03 | 0.04 | 93.72 | 93.72 | 93.72 | 0 |
| 1732724100 | 93.686 | 0.04 | 0.04 | 93.686 | 93.686 | 93.686 | 0 |
| 1732637700 | 93.646 | 0.03 | 0.03 | 93.646 | 93.646 | 93.646 | 0 |
| 1732551300 | 93.62 | 0.1 | 0.11 | 93.62 | 93.62 | 93.62 | 0 |
| 1732292100 | 93.516 | 0.04 | 0.04 | 93.516 | 93.516 | 93.516 | 0 |
| 1732205700 | 93.474 | -0.02 | -0.02 | 93.474 | 93.474 | 93.474 | 0 |
| 1732119300 | 93.492 | 0.04 | 0.04 | 93.492 | 93.492 | 93.492 | 0 |
| 1732032900 | 93.452 | -0.05 | -0.05 | 93.452 | 93.452 | 93.452 | 0 |
| 1731946500 | 93.502 | -0.03 | -0.03 | 93.502 | 93.502 | 93.502 | 0 |
| 1731687300 | 93.529 | 0.04 | 0.04 | 93.529 | 93.529 | 93.529 | 0 |
| 1731600900 | 93.488 | -0.03 | -0.03 | 93.488 | 93.488 | 93.488 | 0 |
| 1731514500 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1731428100 | 93.51 | 0.06 | 0.06 | 93.51 | 93.51 | 93.51 | 0 |
| 1731341700 | 93.452 | 0.08 | 0.09 | 93.452 | 93.452 | 93.452 | 0 |
| 1731082500 | 93.37 | -0.03 | -0.03 | 93.37 | 93.37 | 93.37 | 0 |
| 1730996100 | 93.4 | 0.18 | 0.20 | 93.4 | 93.4 | 93.4 | 0 |
| 1730909700 | 93.217 | 0.03 | 0.03 | 93.217 | 93.217 | 93.217 | 0 |
| 1730823300 | 93.186 | 0.01 | 0.01 | 93.186 | 93.186 | 93.186 | 0 |
| 1730736900 | 93.178 | 0.03 | 0.03 | 93.178 | 93.178 | 93.178 | 0 |
| 1730477700 | 93.15 | -0 | -0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1730391300 | 93.154 | -0.07 | -0.08 | 93.154 | 93.154 | 93.154 | 0 |
| 1730304900 | 93.224 | -0.03 | -0.04 | 93.224 | 93.224 | 93.224 | 0 |
| 1730218500 | 93.258 | 0.07 | 0.08 | 93.258 | 93.258 | 93.258 | 0 |
| 1729869300 | 93.186 | 0.01 | 0.02 | 93.186 | 93.186 | 93.186 | 0 |
| 1729782900 | 93.172 | 0.02 | 0.02 | 93.172 | 93.172 | 93.172 | 0 |
| 1729696500 | 93.152 | -0.07 | -0.07 | 93.152 | 93.152 | 93.152 | 0 |
| 1729610100 | 93.217 | -0.13 | -0.14 | 93.217 | 93.217 | 93.217 | 0 |
| 1729523700 | 93.349 | 0.06 | 0.06 | 93.349 | 93.349 | 93.349 | 0 |
| 1729264500 | 93.29 | 0.04 | 0.05 | 93.29 | 93.29 | 93.29 | 0 |
| 1729178100 | 93.247 | 0.06 | 0.06 | 93.247 | 93.247 | 93.247 | 0 |
| 1729091700 | 93.19 | 0.02 | 0.03 | 93.19 | 93.19 | 93.19 | 0 |
| 1729005300 | 93.165 | 0.08 | 0.08 | 93.165 | 93.165 | 93.165 | 0 |
| 1728918900 | 93.089 | 0.05 | 0.06 | 93.089 | 93.089 | 93.089 | 0 |
| 1728659700 | 93.037 | -0.03 | -0.03 | 93.037 | 93.037 | 93.037 | 0 |
| 1728573300 | 93.064 | -0.02 | -0.03 | 93.064 | 93.064 | 93.064 | 0 |
| 1728486900 | 93.088 | -0.01 | -0.01 | 93.088 | 93.088 | 93.088 | 0 |
| 1728400500 | 93.096 | 0.01 | 0.01 | 93.096 | 93.096 | 93.096 | 0 |
| 1728314100 | 93.084 | 0 | 0.00 | 93.084 | 93.084 | 93.084 | 0 |
| 1728054900 | 93.084 | -0.06 | -0.07 | 93.084 | 93.084 | 93.084 | 0 |
| 1727968500 | 93.148 | 0.01 | 0.01 | 93.148 | 93.148 | 93.148 | 0 |
| 1727882100 | 93.137 | 0.03 | 0.04 | 93.137 | 93.137 | 93.137 | 0 |
| 1727795700 | 93.102 | 0.03 | 0.03 | 93.102 | 93.102 | 93.102 | 0 |
| 1727709300 | 93.072 | 0.07 | 0.08 | 93.072 | 93.072 | 93.072 | 0 |
| 1727450100 | 93 | 0.01 | 0.01 | 93 | 93 | 93 | 0 |
| 1727363700 | 92.989 | -0.02 | -0.02 | 92.989 | 92.989 | 92.989 | 0 |
| 1727277300 | 93.006 | 0.02 | 0.02 | 93.006 | 93.006 | 93.006 | 0 |
| 1727190900 | 92.983 | 0.1 | 0.11 | 92.983 | 92.983 | 92.983 | 0 |
| 1727104500 | 92.884 | -0.01 | -0.01 | 92.884 | 92.884 | 92.884 | 0 |
| 1726845300 | 92.894 | 0.08 | 0.09 | 92.894 | 92.894 | 92.894 | 0 |
| 1726758900 | 92.811 | 0.01 | 0.01 | 92.811 | 92.811 | 92.811 | 0 |
| 1726672500 | 92.804 | 0.02 | 0.02 | 92.804 | 92.804 | 92.804 | 0 |
| 1726586100 | 92.788 | 0.05 | 0.06 | 92.788 | 92.788 | 92.788 | 0 |
| 1726499700 | 92.733 | -0.01 | -0.01 | 92.733 | 92.733 | 92.733 | 0 |
| 1726240500 | 92.739 | -0.01 | -0.01 | 92.739 | 92.739 | 92.739 | 0 |
| 1726154100 | 92.752 | 0.02 | 0.02 | 92.752 | 92.752 | 92.752 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
