Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00479 | Gate.io | 45507.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 216.55 | 1739847955 | GMEE/USDT | https://gate.io/trade/GMEE_USDT | USDT | 1 | https://gate.io/trade/GMEE_USDT | 68.3581706207 | 20 minutos hace |
| 0.004738 | Kucoin | 18253.0061 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86.37 | 1739848720 | GMEE/USDT | https://trade.kucoin.com/GMEE-USDT | USDT | 2 | https://trade.kucoin.com/GMEE-USDT | 27.4181790506 | 7 minutos hace |
| 0.004711 | HTX | 2811.7956 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.25 | 1739836935 | GMEE/USDT | https://www.huobi.com/en-us/exchange/gmee_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gmee_usdt | 4.22365032872 | 3 horas hace |
| 0.176 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739836921 | GMEE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMEE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GMEE | 0 | 3 horas hace |
| 3.96E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | GMEE/ETH | https://gate.io/trade/GMEE_ETH | ETH | 5 | https://gate.io/trade/GMEE_ETH | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMEE/USDT | https://poloniex.com/exchange#USDT_GMEE | USDT | 6 | https://poloniex.com/exchange#USDT_GMEE | 0 | - | |||
| 5.727E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836923 | GMEE/ETH | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 3 horas hace |
| 6.75E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | GMEE/ETH | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 8 | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01798571 | 0.00032893 | 1.82884078527 | 0.01727554 | 0.1630683 | 5171.746 | CX |
| 4 | 0.02205866 | -0.00374402 | -16.9730164933 | 0.01713656 | 0.19050292 | 5171.746 | CX |
| 12 | 0.01078511 | 0.00752953 | 69.8141233608 | 0.00954285 | 0.23509335 | 5740.59890476 | CX |
| 26 | 0.01763518 | 0.00067946 | 3.85286682642 | 0.00873551 | 0.23509335 | 11193.1879946 | CX |
| 52 | 0.0319881 | -0.01367346 | -42.7454584674 | 0.00290718 | 1.22280936 | 886167.365018 | CX |
| 156 | 0.14402077 | -0.12570613 | -87.2833342024 | 0.0021955 | 1.22788072 | 849114.057701 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.48891555 | 705585.445354 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.15695187 | 0.13899363 | 773.98 | 0.02251651 | 0.1630683 | 0.02235505 | 36202 |
| 1739749800 | 0.01795824 | -0.000203 | -1.12 | 0.01818362 | 0.01839712 | 0.01793151 | 0 |
| 1739663400 | 0.01816101 | -0.00024 | -1.30 | 0.0184011 | 0.01848919 | 0.01807177 | 0 |
| 1739577000 | 0.01840056 | 0.00033446 | 1.85 | 0.01804281 | 0.01882028 | 0.01798969 | 0 |
| 1739490600 | 0.0180661 | -0.000396 | -2.14 | 0.01846212 | 0.01860293 | 0.01764092 | 0 |
| 1739404200 | 0.01846206 | 0.00088095 | 5.01 | 0.01760676 | 0.01884114 | 0.01727554 | 0 |
| 1739317800 | 0.01758111 | -0.134693 | -88.45 | 0.01798571 | 0.01838774 | 0.01744287 | 0 |
| 1739231400 | 0.15227405 | 0.1345169 | 757.54 | 0.02251651 | 0.15419546 | 0.02235505 | 36202 |
| 1739145000 | 0.01775715 | -4.5E-5 | -0.25 | 0.01776262 | 0.01810161 | 0.01713656 | 0 |
| 1739058600 | 0.01780224 | 8.4E-5 | 0.47 | 0.01770585 | 0.01797221 | 0.01748202 | 0 |
| 1738972200 | 0.017718 | -0.000364 | -2.01 | 0.01819638 | 0.01888818 | 0.0173344 | 0 |
| 1738885800 | 0.01808183 | -0.00073 | -3.88 | 0.01881157 | 0.01927577 | 0.01800164 | 0 |
| 1738799400 | 0.01881211 | 0.00044516 | 2.42 | 0.01841589 | 0.01905396 | 0.01831943 | 0 |
| 1738713000 | 0.01836695 | -0.146679 | -88.87 | 0.01946335 | 0.01950986 | 0.0177984 | 0 |
| 1738626600 | 0.16504584 | 0.14584149 | 759.42 | 0.02251651 | 0.1670165 | 0.02235505 | 36202 |
| 1738540200 | 0.01920435 | -0.001902 | -9.01 | 0.02107336 | 0.02133317 | 0.01861859 | 0 |
| 1738453800 | 0.02110671 | -0.001088 | -4.90 | 0.02228026 | 0.02246271 | 0.02094963 | 0 |
| 1738367400 | 0.02219474 | 0.00023929 | 1.09 | 0.02195498 | 0.02319745 | 0.02169787 | 0 |
| 1738281000 | 0.02195545 | 0.00090666 | 4.31 | 0.02099358 | 0.0221595 | 0.02087707 | 0 |
| 1738194600 | 0.02104879 | 0.00031914 | 1.54 | 0.0208606 | 0.02137718 | 0.02066431 | 0 |
| 1738108200 | 0.02072965 | -0.160652 | -88.57 | 0.02160054 | 0.02174141 | 0.02053167 | 0 |
| 1738021800 | 0.1813821 | 0.15953242 | 730.14 | 0.02251651 | 0.19050292 | 0.02235505 | 36202 |
| 1737935400 | 0.02184968 | -0.000581 | -2.59 | 0.02236693 | 0.02267723 | 0.02184968 | 0 |
| 1737849000 | 0.02243038 | 7.4E-5 | 0.33 | 0.02234499 | 0.02260764 | 0.0220968 | 0 |
| 1737762600 | 0.02235593 | -0.000125 | -0.56 | 0.0225321 | 0.02305968 | 0.02211934 | 0 |
| 1737676200 | 0.02248121 | 0.00057956 | 2.65 | 0.02189484 | 0.02257841 | 0.0215437 | 0 |
| 1737589800 | 0.02190165 | -0.00052 | -2.32 | 0.02249525 | 0.02271469 | 0.0218081 | 0 |
| 1737503400 | 0.02242174 | -0.164295 | -87.99 | 0.02205866 | 0.02270578 | 0.02163699 | 0 |
| 1737417000 | 0.1867168 | 0.16495514 | 758.01 | 0.02251651 | 0.1962408 | 0.02235505 | 36202 |
| 1737330600 | 0.02176166 | -0.000587 | -2.63 | 0.02225556 | 0.02324146 | 0.02112318 | 0 |
| 1737244200 | 0.02234817 | -0.001143 | -4.87 | 0.0234661 | 0.02359158 | 0.02181964 | 0 |
| 1737157800 | 0.02349114 | 0.0012048 | 5.41 | 0.02232002 | 0.02379746 | 0.02232002 | 0 |
| 1737071400 | 0.02228634 | -0.000939 | -4.04 | 0.02325415 | 0.02332098 | 0.02205258 | 0 |
| 1736985000 | 0.02322519 | 0.00145341 | 6.68 | 0.02175005 | 0.02345199 | 0.02150793 | 0 |
| 1736898600 | 0.02177178 | -0.157451 | -87.85 | 0.02115828 | 0.02195106 | 0.02111123 | 0 |
| 1736812200 | 0.17922245 | 0.15720058 | 713.84 | 0.02251651 | 0.18953162 | 0.02235505 | 36202 |
| 1736725800 | 0.02202187 | -0.000172 | -0.77 | 0.02215464 | 0.02225124 | 0.02178117 | 0 |
| 1736639400 | 0.02219359 | -0.165237 | -88.16 | 0.02204651 | 0.02238921 | 0.02175336 | 0 |
| 1736553000 | 0.18743096 | 0.16574483 | 764.29 | 0.02251651 | 0.19021772 | 0.02235505 | 36202 |
| 1736466600 | 0.02168613 | -0.000791 | -3.52 | 0.0224293 | 0.02264449 | 0.02138339 | 0 |
| 1736380200 | 0.02247696 | -0.000319 | -1.40 | 0.02282188 | 0.0230339 | 0.02168741 | 0 |
| 1736293800 | 0.02279562 | -0.188317 | -89.20 | 0.0249027 | 0.02497959 | 0.02266879 | 0 |
| 1736207400 | 0.21111268 | 0.18654532 | 759.32 | 0.02251651 | 0.21383128 | 0.02235505 | 36202 |
| 1736121000 | 0.02456736 | -0.000119 | -0.48 | 0.02467482 | 0.02476662 | 0.0243087 | 0 |
| 1736034600 | 0.02468664 | 0.00035283 | 1.45 | 0.02434542 | 0.02476993 | 0.02413037 | 0 |
| 1735948200 | 0.02433381 | -0.173052 | -87.67 | 0.02329924 | 0.02448515 | 0.02312496 | 0 |
| 1735861800 | 0.19738563 | 0.1747674 | 772.68 | 0.02251651 | 0.19991467 | 0.02235505 | 36202 |
| 1735775400 | 0.02261823 | 0.00012123 | 0.54 | 0.02251651 | 0.02272488 | 0.02235505 | 0 |
| 1735689000 | 0.022497 | -0.169542 | -88.28 | 0.02265381 | 0.02323539 | 0.02236464 | 0 |
| 1735602600 | 0.19203948 | 0.16939357 | 748.01 | 0.01021267 | 0.19587199 | 0.00995683 | 36202 |
| 1735516200 | 0.02264591 | -0.000271 | -1.18 | 0.02291503 | 0.02298921 | 0.02243173 | 0 |
| 1735429800 | 0.02291726 | 0.00047135 | 2.10 | 0.02247385 | 0.02298422 | 0.02243578 | 0 |
| 1735343400 | 0.02244591 | -3.1E-5 | -0.14 | 0.02248512 | 0.02315614 | 0.02230962 | 0 |
| 1735257000 | 0.02247682 | -0.001095 | -4.65 | 0.02366691 | 0.02369749 | 0.02229295 | 0 |
| 1735170600 | 0.02357147 | -1.0E-5 | -0.04 | 0.02353569 | 0.02389965 | 0.02323458 | 0 |
| 1735084200 | 0.02358153 | -0.172046 | -87.95 | 0.02305266 | 0.02384687 | 0.0226698 | 0 |
| 1734997800 | 0.19562744 | 0.17353415 | 785.46 | 0.01021267 | 0.19774872 | 0.00995683 | 36202 |
| 1734911400 | 0.02209329 | -0.000413 | -1.84 | 0.02260635 | 0.02289883 | 0.02192177 | 0 |
| 1734825000 | 0.02250659 | -0.000889 | -3.80 | 0.02344322 | 0.02398396 | 0.02222707 | 0 |
| 1734738600 | 0.02339563 | 0.00017341 | 0.75 | 0.02306907 | 0.02355243 | 0.02102976 | 0 |
| 1734652200 | 0.02322222 | -0.001252 | -5.12 | 0.02442717 | 0.02508347 | 0.02251489 | 0 |
| 1734565800 | 0.02447421 | -0.001715 | -6.55 | 0.02624157 | 0.0263441 | 0.02445363 | 0 |
| 1734479400 | 0.02618892 | -0.202698 | -88.56 | 0.02683779 | 0.02727702 | 0.02598675 | 0 |
| 1734393000 | 0.22888642 | 0.20220435 | 757.83 | 0.01021267 | 0.23509335 | 0.00995683 | 36202 |
| 1734306600 | 0.02668207 | 0.00058975 | 2.26 | 0.02613606 | 0.02668207 | 0.02588861 | 0 |
| 1734220200 | 0.02609232 | -0.00025 | -0.95 | 0.02639452 | 0.02661525 | 0.02582205 | 0 |
| 1734133800 | 0.02634214 | 0.00016645 | 0.64 | 0.02623677 | 0.02675457 | 0.02602739 | 0 |
| 1734047400 | 0.02617569 | 0.00029349 | 1.13 | 0.02587821 | 0.02689827 | 0.02566201 | 0 |
| 1733961000 | 0.0258822 | 0.00145065 | 5.94 | 0.02454414 | 0.02599263 | 0.02406233 | 0 |
| 1733874600 | 0.02443155 | -0.18806 | -88.50 | 0.0249642 | 0.02548617 | 0.02375163 | 0 |
| 1733788200 | 0.21249117 | 0.18553701 | 688.34 | 0.01021267 | 0.22567415 | 0.00995683 | 36202 |
| 1733701800 | 0.02695416 | -9.7E-5 | -0.36 | 0.02702396 | 0.02708808 | 0.02656131 | 0 |
| 1733615400 | 0.0270513 | 0.01114513 | 70.07 | 0.02702733 | 0.02715977 | 0.02686176 | 0 |
| 1733529000 | 0.01590617 | 0.00089457 | 5.96 | 0.01500642 | 0.01620432 | 0.01500012 | 0 |
| 1733442600 | 0.0150116 | -0.010869 | -42.00 | 0.02587383 | 0.02662746 | 0.01481285 | 277 |
| 1733356200 | 0.02588064 | 0.00143241 | 5.86 | 0.02443952 | 0.02630049 | 0.02443952 | 0 |
| 1733269800 | 0.02444823 | -0.000119 | -0.48 | 0.02455042 | 0.02477499 | 0.02376216 | 0 |
| 1733183400 | 0.0245673 | 0.01342938 | 120.57 | 0.02504756 | 0.02537399 | 0.02412382 | 0 |
| 1733097000 | 0.01113792 | 2.4E-5 | 0.22 | 0.01114578 | 0.01123329 | 0.01098903 | 0 |
| 1733010600 | 0.01111368 | -0.013153 | -54.20 | 0.02420982 | 0.02436601 | 0.01078179 | 2331 |
| 1732924200 | 0.02426638 | 0.01370252 | 129.71 | 0.02417438 | 0.02462656 | 0.02389608 | 0 |
| 1732837800 | 0.01056386 | -0.00025 | -2.31 | 0.01077056 | 0.01079316 | 0.01043096 | 0 |
| 1732751400 | 0.01081378 | 0.00020324 | 1.92 | 0.0106352 | 0.01089748 | 0.00998274 | 385 |
| 1732665000 | 0.01061054 | -0.000179 | -1.66 | 0.01078511 | 0.01093897 | 0.00954285 | 8587 |
| 1732578600 | 0.01078985 | 0.00060127 | 5.90 | 0.01021267 | 0.01198296 | 0.00995683 | 57193 |
| 1732492200 | 0.01018858 | -0.000966 | -8.66 | 0.01120359 | 0.01132538 | 0.01005744 | 10714 |
| 1732405800 | 0.01115446 | -0.001378 | -11.00 | 0.01255692 | 0.01255915 | 0.00897191 | 32352 |
| 1732319400 | 0.01253253 | 0.00069166 | 5.84 | 0.01180356 | 0.01256107 | 0.01147745 | 547 |
| 1732233000 | 0.01184087 | 0.00174907 | 17.33 | 0.02075881 | 0.02086951 | 0.0109301 | 7117 |
| 1732146600 | 0.0100918 | -0.00012 | -1.18 | 0.01021267 | 0.01036775 | 0.00995683 | 0 |
| 1732060200 | 0.01021182 | -0.000279 | -2.66 | 0.01048416 | 0.01048416 | 0.00989062 | 24474 |
| 1731973800 | 0.01049064 | 0.00016943 | 1.64 | 0.02556512 | 0.1798278 | 0.00950546 | 47497 |
| 1731887400 | 0.01032121 | 0.00037507 | 3.77 | 0.01041361 | 0.01048864 | 0.01012473 | 1185 |
| 1731801000 | 0.00994614 | 0.0003813 | 3.99 | 0.0095354 | 0.01006654 | 0.00949967 | 15835 |
|
GMEEE/BTC 0 BTC
-
|
GMEEE/EUR 0 €
-
|
|
GMEEE/USD $ 0.018315
-1.09%
|
GMEEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
