ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

32.12
0.04
(0.12%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
32.12
Postura de Compra
31.93
Postura de Venta
32.305
Volume Operado de la Acción
193
32.025 Rango del Día 32.135
0.00 Rango de 52 semanas 0.00
Precio Anterior
32.08
Precio de Apertura
32.025
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDG3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.89
(109.98%)
2.14M
TWGTop Wealth Group Holding Ltd
US$ 0.28
(53.17%)
9.52M
SNSESensei Biotherapeutics Inc
US$ 0.61
(41.60%)
9.84M
HUBCWHub Cyber Security Ltd
US$ 0.0168
(41.18%)
474
RNAZTransCode Therapeutics Inc
US$ 0.66
(26.92%)
4.11M
DRCTDirect Digital Holdings Inc
US$ 0.8987
(-32.43%)
3.26M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
LGMKLogicMark Inc
US$ 0.04
(-21.57%)
26.79M
ICUSeaStar Medical Holding Corporation
US$ 1.86
(-15.45%)
123.67k
BGLCBioNexus Gene Lab Corporation
US$ 0.2591
(-13.40%)
193.11k
LGMKLogicMark Inc
US$ 0.04
(-21.57%)
26.79M
DMNDamon Inc
US$ 0.0402
(-9.87%)
18.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1068
(-9.49%)
16.29M
SNSESensei Biotherapeutics Inc
US$ 0.61
(41.60%)
9.84M
TWGTop Wealth Group Holding Ltd
US$ 0.28
(53.17%)
9.52M
pfd pfd 5 minutos hace
Bend over and i'll give you an apology!
CatfishHunter CatfishHunter 5 minutos hace
Where in their update did MK say they were testing metastic cancer?
RDGL
rooster rooster 5 minutos hace
Rock on doge! https://x.com/rapidresponse47/status/1905385850201944499?s=46&t=qLQnO1TjeygtFbhEqQdlmg
scortech scortech 6 minutos hace
Interesting relationship here. Probability is CGAC has a higher rev stream, Total assets than BTBT. Speculation can branch in many directions. Many,many years ago a large company that was heavily in debt needed computer systems to try to be more efficient and financed said computers from smaller com
BTBT CGAC
dinogreeves dinogreeves 6 minutos hace
Now I have seen it all.
AMC
jaramill jaramill 6 minutos hace
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 6 minutos hace
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
jaramill jaramill 6 minutos hace
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
harr449 harr449 6 minutos hace
KULR may open above $1.70 tomorrow.
KULR
StockInfo11 StockInfo11 6 minutos hace
West Red Lake Gold (WRLG.v WRLGF) has restarted its Madsen Mill after 28 months and is preparing to process a bulk gold sample. Underground development is accelerating, a new 114-person camp is now open, and the project is nearing gold production in Ontario’s prolific Red Lake district. Full news he
WRLGF
Investor082 Investor082 7 minutos hace
I agree that LG is a pathological liar!
NWBO
SSKILLZ1 SSKILLZ1 7 minutos hace
SSKMP Managed Index (As Of 3/27/25)

Daily Performance
-0.05%

YTD Performance
+0.71%

Overall Performance
+522.51% (Including Options Trading +386.49%)
bigworld bigworld 7 minutos hace
gfp: I'm holding SVIX for now. I bought at a good price and am still up almost $2.00 a share even after the drop yesterday. I view this tandem of UVXY and SVIX to be one trade. I will hold on to SXIV as low as $18.00. A loss, but not a catastrophic one considering I booked a $58 K profit on UVXY
UVXY
TenKay TenKay 7 minutos hace
Huh?
HMBL
Slojab Slojab 8 minutos hace
A lot of little items hurt the bottom line but there's no getting around the fact that they had a pretty bad quarter. Revs were half what they were for Q3, around $472,500.
JNSH
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos hace
ANNUAL REPORT IS OUT --->
https://www.otcmarkets.com/otcapi/company/financial-report/449851/content

GO SRMX(TCCI)$
SRMX
stealofadeal stealofadeal 9 minutos hace
Not likely but call them instead of spinning nothing into something. Your company is the wanna be competitor MGON who is JUNK.
MGON
fuagf fuagf 9 minutos hace
Polite Canadian for, Up yours.
TenKay TenKay 10 minutos hace
For those that understand how this works…having HUMBL and Sharp removed from the case is not unusual. The remaining four were officers/directors of the company.

And frankly the parties who should bear responsibility for the result…which is gong to impact the company regardless.
HMBL
StockInfo11 StockInfo11 11 minutos hace
Borealis Mining (BOGO.v) recently acquired Gold Bull (GBRC.v), adding the advanced Sandman project to its Nevada portfolio. With strong synergies to the Borealis Mine's gold processing infrastructure, the deal enhances near-term production and exploration upside. https://borealismining.com/2025/03/b
BOGO
tdbowieknife tdbowieknife 11 minutos hace
There are SIX Defendents named in that suite... It looks to me Tenkay is correct as they have attached to the order "to set deadlines". That would indicate the case is NOT dismissed.


..



..


.
HMBL
ThunderousSeer8 ThunderousSeer8 11 minutos hace
How on earth can you call Bubae pathetic or anyone pathetic. We've all achieved greater than this has. Look at it lmao 🤣🤣🤣🤣🗑️🗑️🗑️
RDAR
x993231 x993231 11 minutos hace
Which one? Please explain the science and what it protects.

Thanks l, any math?

X
LWLG