Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf | XDG3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 1.16% | 32.635 | 09:33:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.635 | 32.635 | 32.635 | 32.26 |
Resumen Histórico XDG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 32.26 | 0 |
| 24 Jun 2024 | 32.26 | 0.45 | 1.43% | 32.26 | 32.26 | 32.26 | 60 |
| 21 Jun 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 31.805 | 0 |
| 20 Jun 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 31.805 | 0 |
| 19 Jun 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 31.805 | 0 |
| 18 Jun 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 31.805 | 0 |
| 17 Jun 2024 | 31.805 | 0.29 | 0.94% | 31.805 | 31.805 | 31.805 | 51 |
| 14 Jun 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
| 13 Jun 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
| 12 Jun 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
| 11 Jun 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
| 10 Jun 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
| 07 Jun 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
| 06 Jun 2024 | 31.51 | 0.56 | 1.79% | 31.51 | 31.51 | 31.51 | 40 |
| 05 Jun 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 04 Jun 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 03 Jun 2024 | 30.955 | 0.22 | 0.72% | 30.955 | 30.955 | 30.955 | 61 |
| 31 May 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
| 30 May 2024 | 30.735 | 0.00 | 0.02% | 30.735 | 30.735 | 30.735 | 2 |
| 29 May 2024 | 30.73 | -0.05 | -0.15% | 30.73 | 30.73 | 30.73 | 1 |
| 28 May 2024 | 30.775 | -0.38 | -1.20% | 30.775 | 30.775 | 30.775 | 180 |
| 27 May 2024 | 31.15 | -0.28 | -0.89% | 31.15 | 31.15 | 31.15 | 150 |
