GAMEEGMEEE

US$ 0.012357

0.000213

(

1.76%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 492

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

20:07:32

Volumen (24 horas)

$ 69,721

Último tamaño de operación

286.36

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010202

Capacidad de mercado totalmente diluida

US$ 39,294,242

Fecha de Génesis

18/3/2021

Rango de días 0.012077-0.012429

Rango de 52 semanas 0.008736-0.235093

Suministro circulante 1,353,124,981 / 3,180,000,000

42.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002546	Gate.io	2191505.04	/cdn/crypto/logos/exchanges/GATE.png	$ 5,582.91	1745923975	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	1	https://gate.io/trade/GMEE_USDT	86.0860688481	19 minutos hace
0.00258	Kucoin	354208.8825	/cdn/crypto/logos/exchanges/KUCN.png	$ 899.97	1745924921	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	2	https://trade.kucoin.com/GMEE-USDT	13.9139311519	Recientemente
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	3	https://gate.io/trade/GMEE_ETH	0	11 horas hace
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745884922	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	5	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	6	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 horas hace
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884921	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 horas hace
0.004622	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745884937	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmee_usdt	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01350924	-0.00115256	-8.53164204648	0.01175229	0.10179456	5171.746	CX
4	0.01230862	4.806E-5	0.390458069223	0.00998196	0.10179456	2585.873	CX
12	0.01946335	-0.00710667	-36.5130874181	0.00998196	0.1630683	4309.78833333	CX
26	0.01074533	0.00161135	14.9958167874	0.00873551	0.23509335	7918.70970879	CX
52	0.02417072	-0.01181404	-48.8774848246	0.00873551	0.23509335	887276.419803	CX
156	0.04795303	-0.03559635	-74.2317013127	0.0021955	1.22788072	838373.479505	CX
260	0	0	0	0	1.48891555	670362.08567	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745884200	0.01214588	3.7E-5	0.31	0.01208783	0.01230322	0.01182863	0
1745797800	0.01210936	-0.000181	-1.47	0.01233508	0.01247352	0.01206157	0
1745711400	0.01228992	0.0002187	1.81	0.01210592	0.01240386	0.01203052	0
1745625000	0.01207122	-0.089305	-88.09	0.01194925	0.01232732	0.01175229	0
1745538600	0.10137649	0.08867124	697.91	0.01350924	0.10179456	0.01268514	36202
1745452200	0.01270525	0	0.00	0.01350924	0.01359976	0.01268514	0
1745365800	0.01270525	0.00207799	19.55	0.01350924	0.01359976	0.01268514	0
1745279400	0.01062726	-7.3E-5	-0.68	0.01074964	0.01117631	0.01058413	0
1745193000	0.01070057	-0.000206	-1.89	0.01088518	0.01092582	0.01057623	0
1745106600	0.01090617	0.00017192	1.60	0.01072527	0.01094566	0.01070394	0
1745020200	0.01073425	5.2E-5	0.49	0.01069112	0.0108	0.01062605	0
1744933800	0.01068187	2.4E-5	0.23	0.01067121	0.01090071	0.0105599	0
1744847400	0.01065811	-6.0E-5	-0.56	0.01068882	0.01087006	0.01040647	0
1744761000	0.01071765	-0.000208	-1.90	0.01095714	0.01120122	0.01071231	0
1744674600	0.01092588	0.0001788	1.66	0.01077617	0.01139366	0.01077617	0
1744588200	0.01074708	-0.000367	-3.30	0.01110098	0.01111826	0.01058406	0
1744501800	0.01111401	0.00053069	5.01	0.01057914	0.01124685	0.01043988	0
1744415400	0.01058332	0.00027472	2.66	0.01027822	0.01071839	0.0101655	0
1744329000	0.0103086	-0.084933	-89.18	0.0112698	0.0112698	0.00998196	0
1744242600	0.09524172	0.08253647	649.62	0.01350924	0.09641977	0.01268514	36202
1744156200	0.01270525	0	0.00	0.01350924	0.01359976	0.01268514	0
1744069800	0.01270525	0	0.00	0	0	0	0
1743983400	0.01270525	0	0.00	0	0	0	0
1743897000	0.01270525	0.00047945	3.92	0.01350924	0.01359976	0.01268514	0
1743810600	0.0122258	-5.3E-5	-0.43	0.01227629	0.01237963	0.0119155	0
1743724200	0.01227865	0.00013662	1.13	0.01209647	0.01243498	0.01184746	0
1743637800	0.01214203	-0.00074	-5.74	0.01287373	0.01310553	0.01203302	0
1743551400	0.01288176	-0.091536	-87.66	0.01230862	0.01299098	0.01229148	0
1743465000	0.10441752	0.0922466	757.93	0.01350924	0.10604285	0.01268514	36202
1743378600	0.01217092	-0.000141	-1.15	0.01232813	0.01246097	0.01199164	0
1743292200	0.01231179	-0.00049	-3.83	0.01279516	0.01290384	0.01217963	0
1743205800	0.01280205	-0.000706	-5.23	0.01350924	0.01359976	0.01258807	0
1743119400	0.01350769	-3.0E-5	-0.22	0.01356135	0.01374975	0.01342662	0
1743033000	0.01353759	-0.000416	-2.98	0.01393679	0.0140242	0.01338214	0
1742946600	0.01395353	-2.6E-5	-0.19	0.01404479	0.01413983	0.01377816	0
1742860200	0.01397904	0.00051873	3.85	0.01350087	0.01418728	0.01336338	0
1742773800	0.01346031	0.00010881	0.81	0.01336729	0.01363311	0.01336452	0
1742687400	0.0133515	8.3E-5	0.63	0.01326847	0.01352862	0.01326847	0
1742601000	0.0132684	-8.4E-5	-0.63	0.01339989	0.01346483	0.01308548	0
1742514600	0.0133519	-0.000571	-4.10	0.0138915	0.01394509	0.01318639	0
1742428200	0.01392241	0.00090983	6.99	0.0130572	0.01396035	0.013014	0
1742341800	0.01301258	-2.2E-5	-0.17	0.01300947	0.01305585	0.01264747	0
1742255400	0.01303431	0.00030307	2.38	0.01295804	0.01318416	0.01250883	36202
1742169000	0.01273124	-0.000358	-2.74	0.01307279	0.01309992	0.01256742	0
1742082600	0.01308912	0.00017388	1.35	0.01291173	0.01318578	0.01285564	0
1741996200	0.01291524	0.0003348	2.66	0.01257808	0.01312611	0.01257025	0
1741909800	0.01258044	-0.000284	-2.21	0.01288797	0.01292314	0.01231071	0
1741823400	0.01286469	-0.000105	-0.81	0.01295804	0.01318416	0.01237943	0
1741737000	0.01296924	-0.0948	-87.97	0.01255317	0.01323708	0.01196862	0
1741650600	0.10776896	0.094207	694.64	0.02251651	0.12305833	0.02235505	36202
1741564200	0.01356196	-0.001247	-8.42	0.01485135	0.01491176	0.01347009	0
1741477800	0.01480909	-0.107581	-87.90	0.01442427	0.0150583	0.01421644	0
1741391400	0.12238999	0.10751684	722.89	0.02251651	0.12919653	0.02235505	36202
1741305000	0.01487315	-0.000306	-2.02	0.01512897	0.01565838	0.01471473	0
1741218600	0.01517913	0.00052758	3.60	0.01461847	0.01531527	0.01454739	0
1741132200	0.01465155	-0.108746	-88.13	0.01446876	0.01498317	0.01358194	0
1741045800	0.12339795	0.10641516	626.61	0.02251651	0.13686613	0.02235505	36202
1740959400	0.01698279	0.00207569	13.92	0.01494848	0.01720926	0.0146994	0
1740873000	0.0149071	-0.000173	-1.15	0.01506235	0.01537798	0.01448158	0
1740786600	0.01508044	-0.000461	-2.97	0.01556853	0.01558716	0.01403568	0
1740700200	0.01554174	-0.000181	-1.15	0.01580532	0.0160488	0.01510076	0
1740613800	0.01572311	-0.001137	-6.74	0.01683321	0.0168862	0.01527687	0
1740527400	0.01686008	-0.127234	-88.30	0.01698306	0.01706629	0.01583752	0
1740441000	0.14409361	0.12506509	657.25	0.02251651	0.15668957	0.01912356	36202
1740354600	0.01902852	0.00035667	1.91	0.01866138	0.01916824	0.01853934	0
1740268200	0.01867185	0.00071213	3.97	0.0179635	0.01886625	0.01792476	0
1740181800	0.01795972	-0.00055	-2.97	0.01848494	0.01918275	0.01767258	0
1740095400	0.01850937	0.00018414	1.00	0.01833435	0.01868217	0.01828689	0
1740009000	0.01832523	0.00033486	1.86	0.01802223	0.0184655	0.01792975	0
1739922600	0.01799037	-0.138961	-88.54	0.01851653	0.01856358	0.01759677	0
1739836200	0.15695187	0.13899363	773.98	0.02251651	0.1630683	0.02235505	36202
1739749800	0.01795824	-0.000203	-1.12	0.01818362	0.01839712	0.01793151	0
1739663400	0.01816101	-0.00024	-1.30	0.0184011	0.01848919	0.01807177	0
1739577000	0.01840056	0.00033446	1.85	0.01804281	0.01882028	0.01798969	0
1739490600	0.0180661	-0.000396	-2.14	0.01846212	0.01860293	0.01764092	0
1739404200	0.01846206	0.00088095	5.01	0.01760676	0.01884114	0.01727554	0
1739317800	0.01758111	-0.134693	-88.45	0.01798571	0.01838774	0.01744287	0
1739231400	0.15227405	0.1345169	757.54	0.02251651	0.15419546	0.02235505	36202
1739145000	0.01775715	-4.5E-5	-0.25	0.01776262	0.01810161	0.01713656	0
1739058600	0.01780224	8.4E-5	0.47	0.01770585	0.01797221	0.01748202	0
1738972200	0.017718	-0.000364	-2.01	0.01819638	0.01888818	0.0173344	0
1738885800	0.01808183	-0.00073	-3.88	0.01881157	0.01927577	0.01800164	0
1738799400	0.01881211	0.00044516	2.42	0.01841589	0.01905396	0.01831943	0
1738713000	0.01836695	-0.146679	-88.87	0.01946335	0.01950986	0.0177984	0
1738626600	0.16504584	0.14584149	759.42	0.02251651	0.1670165	0.02235505	36202
1738540200	0.01920435	-0.001902	-9.01	0.02107336	0.02133317	0.01861859	0
1738453800	0.02110671	-0.001088	-4.90	0.02228026	0.02246271	0.02094963	0
1738367400	0.02219474	0.00023929	1.09	0.02195498	0.02319745	0.02169787	0
1738281000	0.02195545	0.00090666	4.31	0.02099358	0.0221595	0.02087707	0
1738194600	0.02104879	0.00031914	1.54	0.0208606	0.02137718	0.02066431	0