Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HCBPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 91.18 | 0.08 | 0.09% | 91.18 | 91.18 | 91.18 | 0 |
| 15 May 2024 | 91.10 | 0.02 | 0.02% | 91.10 | 91.10 | 91.10 | 0 |
| 14 May 2024 | 91.08 | -0.03 | -0.03% | 91.08 | 91.08 | 91.08 | 0 |
| 13 May 2024 | 91.11 | 0.03 | 0.04% | 91.11 | 91.11 | 91.11 | 0 |
| 10 May 2024 | 91.08 | -0.01 | -0.01% | 91.08 | 91.08 | 91.08 | 0 |
| 09 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| 08 May 2024 | 91.08 | 0.10 | 0.11% | 91.08 | 91.08 | 91.08 | 0 |
| 02 May 2024 | 90.98 | -0.03 | -0.03% | 90.98 | 90.98 | 90.98 | 0 |
| 30 Abr 2024 | 91.01 | 0.02 | 0.03% | 91.01 | 91.01 | 91.01 | 0 |
| 29 Abr 2024 | 90.99 | 0.04 | 0.04% | 90.99 | 90.99 | 90.99 | 0 |
| 26 Abr 2024 | 90.95 | -0.06 | -0.06% | 90.95 | 90.95 | 90.95 | 0 |
| 25 Abr 2024 | 91.01 | -0.04 | -0.05% | 91.01 | 91.01 | 91.01 | 0 |
| 24 Abr 2024 | 91.05 | -0.01 | -0.01% | 91.05 | 91.05 | 91.05 | 0 |
| 23 Abr 2024 | 91.06 | 0.05 | 0.05% | 91.06 | 91.06 | 91.06 | 0 |
| 22 Abr 2024 | 91.01 | -0.05 | -0.05% | 91.01 | 91.01 | 91.01 | 0 |
| 19 Abr 2024 | 91.06 | -0.03 | -0.03% | 91.06 | 91.06 | 91.06 | 0 |
| 18 Abr 2024 | 91.09 | 0.03 | 0.04% | 91.09 | 91.09 | 91.09 | 0 |
| 17 Abr 2024 | 91.05 | -0.11 | -0.13% | 91.05 | 91.05 | 91.05 | 0 |
| 16 Abr 2024 | 91.17 | -0.10 | -0.11% | 91.17 | 91.17 | 91.17 | 0 |
| 15 Abr 2024 | 91.27 | 0.05 | 0.05% | 91.27 | 91.27 | 91.27 | 0 |
| 12 Abr 2024 | 91.23 | -0.06 | -0.07% | 91.23 | 91.23 | 91.23 | 0 |
| 11 Abr 2024 | 91.29 | -0.01 | -0.01% | 91.29 | 91.29 | 91.29 | 0 |
| 10 Abr 2024 | 91.29 | 0.01 | 0.01% | 91.29 | 91.29 | 91.29 | 0 |
| 09 Abr 2024 | 91.29 | 0.04 | 0.04% | 91.29 | 91.29 | 91.29 | 0 |
| 08 Abr 2024 | 91.25 | -0.02 | -0.02% | 91.25 | 91.25 | 91.25 | 0 |
| 05 Abr 2024 | 91.27 | 0.08 | 0.09% | 91.27 | 91.27 | 91.27 | 0 |
| 04 Abr 2024 | 91.19 | 0.01 | 0.01% | 91.19 | 91.19 | 91.19 | 0 |
| 03 Abr 2024 | 91.18 | -0.08 | -0.09% | 91.18 | 91.18 | 91.18 | 0 |
| 02 Abr 2024 | 91.26 | 0.03 | 0.03% | 91.26 | 91.26 | 91.26 | 0 |
| 28 Mar 2024 | 91.23 | 0.04 | 0.04% | 91.23 | 91.23 | 91.23 | 0 |
| 27 Mar 2024 | 91.19 | 0.03 | 0.03% | 91.19 | 91.19 | 91.19 | 0 |
| 26 Mar 2024 | 91.16 | 0.00 | 0.00% | 91.16 | 91.16 | 91.16 | 0 |
| 22 Mar 2024 | 91.16 | 0.07 | 0.07% | 91.16 | 91.16 | 91.16 | 0 |
| 21 Mar 2024 | 91.10 | 0.02 | 0.02% | 91.10 | 91.10 | 91.10 | 0 |
| 20 Mar 2024 | 91.08 | 0.08 | 0.09% | 91.08 | 91.08 | 91.08 | 0 |
| 19 Mar 2024 | 91.00 | -0.04 | -0.04% | 91.00 | 91.00 | 91.00 | 0 |
| 15 Mar 2024 | 91.04 | -0.09 | -0.10% | 91.04 | 91.04 | 91.04 | 0 |
| 14 Mar 2024 | 91.13 | 0.08 | 0.09% | 91.13 | 91.13 | 91.13 | 0 |
| 13 Mar 2024 | 91.05 | 0.05 | 0.05% | 91.05 | 91.05 | 91.05 | 0 |
| 12 Mar 2024 | 91.00 | 0.10 | 0.11% | 91.00 | 91.00 | 91.00 | 0 |
| 11 Mar 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| 08 Mar 2024 | 90.90 | 0.05 | 0.05% | 90.90 | 90.90 | 90.90 | 0 |
| 07 Mar 2024 | 90.85 | -0.87 | -0.94% | 90.85 | 90.85 | 90.85 | 0 |
| 06 Mar 2024 | 91.72 | 0.91 | 1.00% | 91.72 | 91.72 | 91.72 | 0 |
| 05 Mar 2024 | 90.81 | -0.01 | -0.01% | 90.81 | 90.81 | 90.81 | 0 |
| 04 Mar 2024 | 90.81 | 0.04 | 0.05% | 90.81 | 90.81 | 90.81 | 0 |
| 01 Mar 2024 | 90.77 | -0.01 | -0.01% | 90.77 | 90.77 | 90.77 | 0 |
| 29 Feb 2024 | 90.77 | 0.00 | 0.00% | 90.77 | 90.77 | 90.77 | 0 |
| 28 Feb 2024 | 90.77 | -0.05 | -0.06% | 90.77 | 90.77 | 90.77 | 0 |
| 27 Feb 2024 | 90.83 | 0.03 | 0.04% | 90.83 | 90.83 | 90.83 | 0 |
| 26 Feb 2024 | 90.79 | 0.06 | 0.07% | 90.79 | 90.79 | 90.79 | 0 |
| 23 Feb 2024 | 90.73 | 0.03 | 0.03% | 90.73 | 90.73 | 90.73 | 0 |
| 22 Feb 2024 | 90.71 | -0.01 | -0.02% | 90.71 | 90.71 | 90.71 | 0 |
| 21 Feb 2024 | 90.72 | -5.88 | -6.08% | 90.72 | 90.72 | 90.72 | 0 |
| 20 Feb 2024 | 96.60 | 5.85 | 6.44% | 96.60 | 96.60 | 96.60 | 0 |
| 19 Feb 2024 | 90.75 | -0.02 | -0.02% | 90.75 | 90.75 | 90.75 | 0 |
