1ADOA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 199,849 |
10 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,227,000 |
09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 730,000 |
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,643,000 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 757,431 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
02 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 12,600,000 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,626,667 |
26 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 860,000 |
24 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 900,000 |
19 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200,000 |
18 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 Abr 2024 | 0.002 | -0.002 | -50.00% | 0.002 | 0.002 | 0.002 | 4,333,333 |
15 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
12 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 475,000 |
11 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,125,000 |
10 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
09 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,080,334 |
08 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
05 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,000,000 |
04 Abr 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 2,075,000 |
03 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
02 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,450,000 |
28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.006 | 0.004 | 1,358,665 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 250,000 |
26 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 804,001 |
25 Mar 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 2,209,999 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 3,399,999 |
21 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
20 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,360,000 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,000,000 |
14 Mar 2024 | 0.004 | -0.002 | -33.33% | 0.005 | 0.005 | 0.004 | 120,000 |
13 Mar 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.005 | 1,720,000 |
12 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 2,044,750 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,753,000 |
07 Mar 2024 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 0.004 | 6,448,750 |
06 Mar 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 1,700,000 |
05 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.007 | 0.004 | 19,761,250 |
04 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 250,000 |
03 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,220,000 |
28 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
27 Feb 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 500,000 |
26 Feb 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,710,000 |
25 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
21 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |