Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thrive Tribe Technologies Ltd | 1TT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 22:15:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.014 |
Resumen Histórico 1TT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.013 | 0.015095 | 329,635 | -0.001 | -6.67% |
| 1 Month | 0.016 | 0.02 | 0.008 | 0.013156 | 746,249 | -0.002 | -12.50% |
| 3 Months | 0.014 | 0.029 | 0.008 | 0.01732 | 508,173 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.029 | 0.008 | 0.017268 | 366,624 | -0.006 | -30.00% |
| 1 Year | 0.028 | 0.043 | 0.008 | 0.026652 | 444,212 | -0.014 | -50.00% |
| 3 Years | 0.02 | 0.043 | 0.008 | 0.025886 | 500,478 | -0.006 | -30.00% |
| 5 Years | 0.02 | 0.043 | 0.008 | 0.025886 | 500,478 | -0.006 | -30.00% |
1TT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 16 May 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 329,972 |
| 15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 28 |
| 14 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 124,723 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 829,776 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 364,013 |
| 08 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 259,630 |
| 07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 924,817 |
| 06 May 2024 | 0.014 | 0.006 | 75.00% | 0.01 | 0.014 | 0.009 | 2,427,840 |
| 03 May 2024 | 0.008 | -0.006 | -42.86% | 0.013 | 0.013 | 0.008 | 2,420,882 |
| 02 May 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.014 | 2,367,118 |
| 01 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 309,864 |
| 30 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 16,114 |
| 29 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 24 Abr 2024 | 0.016 | -0.002 | -11.11% | 0.017 | 0.017 | 0.016 | 985,348 |
| 23 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 18,000 |
| 22 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.02 | 0.019 | 83,224 |
| 19 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.016 | 0.018 | 0.016 | 62,364 |
| 18 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
