ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Thrive Tribe Technologies Ltd

Thrive Tribe Technologies Ltd (1TT)

0.0025
0.00
( 0.00% )
Actualizado: 18:00:00
Listo!
NYSE (Franco Nevada Corp)
NYSE (Franco Nevada Corp)
Montaje
Ratio Compra/Venta
Compra: 206,802
Neutral: 57,755
Venta: 127,389
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
16:32:37141.715basket idxCompra138.02143.91391,9468357nyse
16:14:58143.9124basket idxCompra138.10143.54391,9418356nyse
15:54:14140.69762,151avg.Venta138.10143.54391,9178355nyse
15:49:18141.713basket idxCompra138.10143.54389,7668354nyse
15:49:18142.901basket idxCompra138.10143.54389,7638353nyse
15:29:38143.844basket idxCompra138.14143.54389,7628352nyse
15:24:50141.411basket idxCompra138.14143.54389,7588351nyse
15:12:57141.7154basket idxCompra138.10141.71389,7578350nyse
15:12:57141.491basket idxCompra138.10141.71389,7038349nyse
15:12:57141.4845basket idxCompra138.10141.71389,7028348nyse
15:10:00140.8236,778139.95141.71389,6578347nyse
15:07:51139.9610basket idxVenta139.95141.71389,6578346nyse
15:06:31139.951basket idxVenta139.95141.71389,6478345nyse
15:05:07140.821basket idxVenta139.95141.71389,6468344nyse
15:05:07140.821basket idxVenta139.95141.71389,6458343nyse
15:03:58140.6287basket idxVenta139.95141.60389,6448342nyse
15:00:58140.69691,275avg.Venta139.80141.60389,5578341nyse
15:00:51140.82172Compra139.80141.60388,2828340nyse
15:00:47140.8272basket idxCompra139.80141.60388,1108339nyse
15:00:46140.82355Compra139.80141.60388,0388338nyse
15:00:18140.82700Compra139.80141.60387,6838337nyse
15:00:18140.821,300Compra139.80141.60386,9838336nyse
15:00:18140.82176Compra139.80141.60385,6838335nyse
15:00:18140.82174Compra139.80141.60385,5078334nyse
15:00:06140.103basket idxVenta140.10141.60385,3338333nyse
15:00:02140.8236,778139.80141.45385,3308332nyse
15:00:02140.8236,778Compra139.80141.45385,3308331nyse
15:00:00140.771,111140.74140.91348,5528330nyse
15:00:00140.8290140.76140.77348,5528329nyse
15:00:00140.771,111Compra140.76140.77348,5528328nyse
15:00:00140.77100Venta140.74140.83347,4418327nyse
15:00:00140.8330basket idxCompra140.76140.82347,3418326nyse
15:00:00140.8380basket idxCompra140.76140.82347,3118325nyse
15:00:00140.8210basket idxCompra140.76140.82347,2318324nyse
15:00:00140.8290basket idxCompra140.76140.82347,2218323nyse
14:59:59140.78220burstVenta140.78140.82347,1318322nyse
14:59:59140.78180Venta140.78140.82346,9118321nyse
14:59:59140.8210basket idxCompra140.78140.82346,7318320nyse
14:59:59140.8290basket idxCompra140.78140.82346,7218319nyse
14:59:59140.8290basket idxCompra140.78140.82346,6318318nyse
14:59:59140.8290basket idxCompra140.77140.82346,5418317nyse
14:59:59140.82100Compra140.76140.82346,4518316nyse
14:59:59140.8251basket idxCompra140.76140.82346,3518315nyse
14:59:59140.8249basket idxCompra140.76140.82346,3008314nyse
14:59:59140.7639basket idxVenta140.76140.82346,2518313nyse
14:59:58140.816basket idxCompra140.75140.82346,2128312nyse
14:59:57140.816basket idxCompra140.75140.82346,2068311nyse
14:59:57140.816basket idxCompra140.75140.82346,2008310nyse
14:59:57140.816basket idxCompra140.75140.82346,1948309nyse
14:59:57140.8112basket idxCompra140.75140.82346,1888308nyse
14:59:57140.816basket idxCompra140.75140.82346,1768307nyse
14:59:57140.816basket idxCompra140.75140.82346,1708306nyse
14:59:57140.8112basket idxCompra140.75140.82346,1648305nyse
14:59:57140.816basket idxCompra140.75140.82346,1528304nyse
14:59:57140.816basket idxCompra140.75140.82346,1468303nyse
14:59:57140.816basket idxCompra140.75140.82346,1408302nyse
14:59:56140.8112basket idxCompra140.75140.82346,1348301nyse
14:59:56140.816basket idxCompra140.75140.82346,1228300nyse
14:59:56140.8112basket idxCompra140.75140.82346,1168299nyse
14:59:56140.813basket idxCompra140.75140.82346,1048298nyse
14:59:56140.8112basket idxCompra140.75140.82346,1018297nyse
14:59:56140.8112basket idxCompra140.75140.82346,0898296nyse
14:59:56140.8112basket idxCompra140.75140.82346,0778295nyse
14:59:56140.8121basket idxCompra140.75140.82346,0658294nyse
14:59:55140.78527basket idx140.75140.82346,0448293nyse
14:59:55140.761basket idxVenta140.75140.82346,0178292nyse
14:59:55140.78520basket idx140.75140.82346,0168291nyse
14:59:55140.78520basket idx140.75140.82345,9968290nyse
14:59:55140.783basket idx140.74140.82345,9768289nyse
14:59:55140.818basket idxCompra140.74140.82345,9738288nyse
14:59:55140.7818basket idx140.74140.82345,9658287nyse
14:59:55140.7810basket idx140.74140.82345,9478286nyse
14:59:55140.787basket idx140.74140.82345,9378285nyse
14:59:54140.7780basket idxVenta140.74140.82345,9308284nyse
14:59:54140.7750basket idxCompra140.74140.77345,8508283nyse
14:59:54140.7758basket idxCompra140.74140.77345,8008282nyse
14:59:54140.7710basket idxVenta140.74140.82345,7428281nyse
14:59:54140.7837basket idxCompra140.73140.82345,7328280nyse
14:59:54140.7840basket idxCompra140.73140.82345,6958279nyse
14:59:54140.7825basket idxCompra140.73140.82345,6558278nyse
14:59:53140.764basket idxVenta140.73140.82345,6308277nyse
14:59:53140.8211basket idxCompra140.73140.82345,6268276nyse
14:59:53140.7820basket idxCompra140.73140.82345,6158275nyse
14:59:53140.7839basket idxCompra140.73140.82345,5958274nyse
14:59:53140.7841basket idxCompra140.73140.82345,5568273nyse
14:59:53140.782basket idxCompra140.73140.82345,5158272nyse
14:59:51140.811basket idxCompra140.73140.82345,5138271nyse
14:59:50140.8115basket idxCompra140.73140.82345,5128270nyse
14:59:50140.81100burstCompra140.73140.82345,4978269nyse
14:59:50140.8145basket idxCompra140.73140.82345,3978268nyse
14:59:50140.8150basket idxCompra140.73140.82345,3528267nyse
14:59:50140.80200Compra140.73140.82345,3028266nyse
14:59:50140.7838basket idxCompra140.73140.82345,1028265nyse
14:59:50140.8261basket idxCompra140.73140.82345,0648264nyse
14:59:50140.741basket idxVenta140.72140.82345,0038263nyse
14:59:50140.7740basket idxCompra140.72140.77345,0028262nyse
14:59:50140.7739basket idxCompra140.73140.77344,9628261nyse
14:59:49140.773basket idxCompra140.73140.77344,9238260nyse
14:59:49140.77100Compra140.72140.77344,9208259nyse
14:59:49140.7739basket idxCompra140.72140.77344,8208258nyse

Su Consulta Reciente

Delayed Upgrade Clock