Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Franco Nevada Corp) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
16:32:37 | 141.71 | 5 | basket idx | Compra | 138.02 | 143.91 | 391,946 | 8357 | nyse | |
16:14:58 | 143.91 | 24 | basket idx | Compra | 138.10 | 143.54 | 391,941 | 8356 | nyse | |
15:54:14 | 140.6976 | 2,151 | avg. | Venta | 138.10 | 143.54 | 391,917 | 8355 | nyse | |
15:49:18 | 141.71 | 3 | basket idx | Compra | 138.10 | 143.54 | 389,766 | 8354 | nyse | |
15:49:18 | 142.90 | 1 | basket idx | Compra | 138.10 | 143.54 | 389,763 | 8353 | nyse | |
15:29:38 | 143.84 | 4 | basket idx | Compra | 138.14 | 143.54 | 389,762 | 8352 | nyse | |
15:24:50 | 141.41 | 1 | basket idx | Compra | 138.14 | 143.54 | 389,758 | 8351 | nyse | |
15:12:57 | 141.71 | 54 | basket idx | Compra | 138.10 | 141.71 | 389,757 | 8350 | nyse | |
15:12:57 | 141.49 | 1 | basket idx | Compra | 138.10 | 141.71 | 389,703 | 8349 | nyse | |
15:12:57 | 141.48 | 45 | basket idx | Compra | 138.10 | 141.71 | 389,702 | 8348 | nyse | |
15:10:00 | 140.82 | 36,778 | 139.95 | 141.71 | 389,657 | 8347 | nyse | |||
15:07:51 | 139.96 | 10 | basket idx | Venta | 139.95 | 141.71 | 389,657 | 8346 | nyse | |
15:06:31 | 139.95 | 1 | basket idx | Venta | 139.95 | 141.71 | 389,647 | 8345 | nyse | |
15:05:07 | 140.82 | 1 | basket idx | Venta | 139.95 | 141.71 | 389,646 | 8344 | nyse | |
15:05:07 | 140.82 | 1 | basket idx | Venta | 139.95 | 141.71 | 389,645 | 8343 | nyse | |
15:03:58 | 140.62 | 87 | basket idx | Venta | 139.95 | 141.60 | 389,644 | 8342 | nyse | |
15:00:58 | 140.6969 | 1,275 | avg. | Venta | 139.80 | 141.60 | 389,557 | 8341 | nyse | |
15:00:51 | 140.82 | 172 | Compra | 139.80 | 141.60 | 388,282 | 8340 | nyse | ||
15:00:47 | 140.82 | 72 | basket idx | Compra | 139.80 | 141.60 | 388,110 | 8339 | nyse | |
15:00:46 | 140.82 | 355 | Compra | 139.80 | 141.60 | 388,038 | 8338 | nyse | ||
15:00:18 | 140.82 | 700 | Compra | 139.80 | 141.60 | 387,683 | 8337 | nyse | ||
15:00:18 | 140.82 | 1,300 | Compra | 139.80 | 141.60 | 386,983 | 8336 | nyse | ||
15:00:18 | 140.82 | 176 | Compra | 139.80 | 141.60 | 385,683 | 8335 | nyse | ||
15:00:18 | 140.82 | 174 | Compra | 139.80 | 141.60 | 385,507 | 8334 | nyse | ||
15:00:06 | 140.10 | 3 | basket idx | Venta | 140.10 | 141.60 | 385,333 | 8333 | nyse | |
15:00:02 | 140.82 | 36,778 | 139.80 | 141.45 | 385,330 | 8332 | nyse | |||
15:00:02 | 140.82 | 36,778 | Compra | 139.80 | 141.45 | 385,330 | 8331 | nyse | ||
15:00:00 | 140.77 | 1,111 | 140.74 | 140.91 | 348,552 | 8330 | nyse | |||
15:00:00 | 140.82 | 90 | 140.76 | 140.77 | 348,552 | 8329 | nyse | |||
15:00:00 | 140.77 | 1,111 | Compra | 140.76 | 140.77 | 348,552 | 8328 | nyse | ||
15:00:00 | 140.77 | 100 | Venta | 140.74 | 140.83 | 347,441 | 8327 | nyse | ||
15:00:00 | 140.83 | 30 | basket idx | Compra | 140.76 | 140.82 | 347,341 | 8326 | nyse | |
15:00:00 | 140.83 | 80 | basket idx | Compra | 140.76 | 140.82 | 347,311 | 8325 | nyse | |
15:00:00 | 140.82 | 10 | basket idx | Compra | 140.76 | 140.82 | 347,231 | 8324 | nyse | |
15:00:00 | 140.82 | 90 | basket idx | Compra | 140.76 | 140.82 | 347,221 | 8323 | nyse | |
14:59:59 | 140.78 | 220 | burst | Venta | 140.78 | 140.82 | 347,131 | 8322 | nyse | |
14:59:59 | 140.78 | 180 | Venta | 140.78 | 140.82 | 346,911 | 8321 | nyse | ||
14:59:59 | 140.82 | 10 | basket idx | Compra | 140.78 | 140.82 | 346,731 | 8320 | nyse | |
14:59:59 | 140.82 | 90 | basket idx | Compra | 140.78 | 140.82 | 346,721 | 8319 | nyse | |
14:59:59 | 140.82 | 90 | basket idx | Compra | 140.78 | 140.82 | 346,631 | 8318 | nyse | |
14:59:59 | 140.82 | 90 | basket idx | Compra | 140.77 | 140.82 | 346,541 | 8317 | nyse | |
14:59:59 | 140.82 | 100 | Compra | 140.76 | 140.82 | 346,451 | 8316 | nyse | ||
14:59:59 | 140.82 | 51 | basket idx | Compra | 140.76 | 140.82 | 346,351 | 8315 | nyse | |
14:59:59 | 140.82 | 49 | basket idx | Compra | 140.76 | 140.82 | 346,300 | 8314 | nyse | |
14:59:59 | 140.76 | 39 | basket idx | Venta | 140.76 | 140.82 | 346,251 | 8313 | nyse | |
14:59:58 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,212 | 8312 | nyse | |
14:59:57 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,206 | 8311 | nyse | |
14:59:57 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,200 | 8310 | nyse | |
14:59:57 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,194 | 8309 | nyse | |
14:59:57 | 140.81 | 12 | basket idx | Compra | 140.75 | 140.82 | 346,188 | 8308 | nyse | |
14:59:57 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,176 | 8307 | nyse | |
14:59:57 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,170 | 8306 | nyse | |
14:59:57 | 140.81 | 12 | basket idx | Compra | 140.75 | 140.82 | 346,164 | 8305 | nyse | |
14:59:57 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,152 | 8304 | nyse | |
14:59:57 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,146 | 8303 | nyse | |
14:59:57 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,140 | 8302 | nyse | |
14:59:56 | 140.81 | 12 | basket idx | Compra | 140.75 | 140.82 | 346,134 | 8301 | nyse | |
14:59:56 | 140.81 | 6 | basket idx | Compra | 140.75 | 140.82 | 346,122 | 8300 | nyse | |
14:59:56 | 140.81 | 12 | basket idx | Compra | 140.75 | 140.82 | 346,116 | 8299 | nyse | |
14:59:56 | 140.81 | 3 | basket idx | Compra | 140.75 | 140.82 | 346,104 | 8298 | nyse | |
14:59:56 | 140.81 | 12 | basket idx | Compra | 140.75 | 140.82 | 346,101 | 8297 | nyse | |
14:59:56 | 140.81 | 12 | basket idx | Compra | 140.75 | 140.82 | 346,089 | 8296 | nyse | |
14:59:56 | 140.81 | 12 | basket idx | Compra | 140.75 | 140.82 | 346,077 | 8295 | nyse | |
14:59:56 | 140.81 | 21 | basket idx | Compra | 140.75 | 140.82 | 346,065 | 8294 | nyse | |
14:59:55 | 140.785 | 27 | basket idx | 140.75 | 140.82 | 346,044 | 8293 | nyse | ||
14:59:55 | 140.76 | 1 | basket idx | Venta | 140.75 | 140.82 | 346,017 | 8292 | nyse | |
14:59:55 | 140.785 | 20 | basket idx | 140.75 | 140.82 | 346,016 | 8291 | nyse | ||
14:59:55 | 140.785 | 20 | basket idx | 140.75 | 140.82 | 345,996 | 8290 | nyse | ||
14:59:55 | 140.78 | 3 | basket idx | 140.74 | 140.82 | 345,976 | 8289 | nyse | ||
14:59:55 | 140.81 | 8 | basket idx | Compra | 140.74 | 140.82 | 345,973 | 8288 | nyse | |
14:59:55 | 140.78 | 18 | basket idx | 140.74 | 140.82 | 345,965 | 8287 | nyse | ||
14:59:55 | 140.78 | 10 | basket idx | 140.74 | 140.82 | 345,947 | 8286 | nyse | ||
14:59:55 | 140.78 | 7 | basket idx | 140.74 | 140.82 | 345,937 | 8285 | nyse | ||
14:59:54 | 140.77 | 80 | basket idx | Venta | 140.74 | 140.82 | 345,930 | 8284 | nyse | |
14:59:54 | 140.77 | 50 | basket idx | Compra | 140.74 | 140.77 | 345,850 | 8283 | nyse | |
14:59:54 | 140.77 | 58 | basket idx | Compra | 140.74 | 140.77 | 345,800 | 8282 | nyse | |
14:59:54 | 140.77 | 10 | basket idx | Venta | 140.74 | 140.82 | 345,742 | 8281 | nyse | |
14:59:54 | 140.78 | 37 | basket idx | Compra | 140.73 | 140.82 | 345,732 | 8280 | nyse | |
14:59:54 | 140.78 | 40 | basket idx | Compra | 140.73 | 140.82 | 345,695 | 8279 | nyse | |
14:59:54 | 140.78 | 25 | basket idx | Compra | 140.73 | 140.82 | 345,655 | 8278 | nyse | |
14:59:53 | 140.76 | 4 | basket idx | Venta | 140.73 | 140.82 | 345,630 | 8277 | nyse | |
14:59:53 | 140.82 | 11 | basket idx | Compra | 140.73 | 140.82 | 345,626 | 8276 | nyse | |
14:59:53 | 140.78 | 20 | basket idx | Compra | 140.73 | 140.82 | 345,615 | 8275 | nyse | |
14:59:53 | 140.78 | 39 | basket idx | Compra | 140.73 | 140.82 | 345,595 | 8274 | nyse | |
14:59:53 | 140.78 | 41 | basket idx | Compra | 140.73 | 140.82 | 345,556 | 8273 | nyse | |
14:59:53 | 140.78 | 2 | basket idx | Compra | 140.73 | 140.82 | 345,515 | 8272 | nyse | |
14:59:51 | 140.81 | 1 | basket idx | Compra | 140.73 | 140.82 | 345,513 | 8271 | nyse | |
14:59:50 | 140.81 | 15 | basket idx | Compra | 140.73 | 140.82 | 345,512 | 8270 | nyse | |
14:59:50 | 140.81 | 100 | burst | Compra | 140.73 | 140.82 | 345,497 | 8269 | nyse | |
14:59:50 | 140.81 | 45 | basket idx | Compra | 140.73 | 140.82 | 345,397 | 8268 | nyse | |
14:59:50 | 140.81 | 50 | basket idx | Compra | 140.73 | 140.82 | 345,352 | 8267 | nyse | |
14:59:50 | 140.80 | 200 | Compra | 140.73 | 140.82 | 345,302 | 8266 | nyse | ||
14:59:50 | 140.78 | 38 | basket idx | Compra | 140.73 | 140.82 | 345,102 | 8265 | nyse | |
14:59:50 | 140.82 | 61 | basket idx | Compra | 140.73 | 140.82 | 345,064 | 8264 | nyse | |
14:59:50 | 140.74 | 1 | basket idx | Venta | 140.72 | 140.82 | 345,003 | 8263 | nyse | |
14:59:50 | 140.77 | 40 | basket idx | Compra | 140.72 | 140.77 | 345,002 | 8262 | nyse | |
14:59:50 | 140.77 | 39 | basket idx | Compra | 140.73 | 140.77 | 344,962 | 8261 | nyse | |
14:59:49 | 140.77 | 3 | basket idx | Compra | 140.73 | 140.77 | 344,923 | 8260 | nyse | |
14:59:49 | 140.77 | 100 | Compra | 140.72 | 140.77 | 344,920 | 8259 | nyse | ||
14:59:49 | 140.77 | 39 | basket idx | Compra | 140.72 | 140.77 | 344,820 | 8258 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones