Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3PL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.22 | 32,297 |
| 16 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 34,126 |
| 15 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 28,895 |
| 14 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 27,052 |
| 13 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.22 | 21,942 |
| 10 May 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.24 | 1.23 | 30,059 |
| 09 May 2024 | 1.23 | -0.01 | -0.81% | 1.245 | 1.245 | 1.23 | 50,705 |
| 08 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 23,998 |
| 07 May 2024 | 1.24 | 0.00 | 0.00% | 1.245 | 1.245 | 1.24 | 33,399 |
| 06 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 13,064 |
| 03 May 2024 | 1.24 | -0.01 | -0.40% | 1.25 | 1.25 | 1.24 | 7,268 |
| 02 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0.00 |
| 01 May 2024 | 1.245 | 0.01 | 0.81% | 1.235 | 1.245 | 1.235 | 7,840 |
| 30 Abr 2024 | 1.235 | -0.02 | -1.20% | 1.25 | 1.25 | 1.23 | 72,337 |
| 29 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.265 | 1.25 | 16,065 |
| 26 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 24 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 32,956 |
| 23 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 64,929 |
| 22 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 19 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 8,541 |
| 18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 10,252 |
| 17 Abr 2024 | 1.25 | 0.25 | 24.38% | 1.22 | 1.255 | 1.22 | 19,100 |
| 16 Abr 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
| 15 Abr 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
| 12 Abr 2024 | 1.005 | -0.25 | -19.60% | 1.005 | 1.005 | 1.005 | 12,142 |
| 11 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 10 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 09 Abr 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 25,400 |
| 08 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 05 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 04 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 16,118 |
| 03 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 15,913 |
| 02 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 19,500 |
| 28 Mar 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 107,192 |
| 27 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.245 | 1.245 | 1.24 | 17,554 |
| 26 Mar 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1.25 | 47,000 |
| 25 Mar 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 17,621 |
| 22 Mar 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 11,738 |
| 21 Mar 2024 | 1.24 | -0.04 | -3.13% | 1.255 | 1.255 | 1.24 | 53,276 |
| 20 Mar 2024 | 1.28 | 0.04 | 3.23% | 1.28 | 1.28 | 1.25 | 150,029 |
| 19 Mar 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 1.24 | 19,000 |
| 18 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 15 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 7,715 |
| 14 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.23 | 1.22 | 18,092 |
| 13 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 34,074 |
| 12 Mar 2024 | 1.22 | 0.02 | 1.67% | 1.215 | 1.22 | 1.215 | 18,434 |
| 11 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 07 Mar 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.20 | 1.20 | 28,587 |
| 06 Mar 2024 | 1.195 | 0.01 | 0.84% | 1.23 | 1.23 | 1.195 | 1,030 |
| 05 Mar 2024 | 1.185 | 0.01 | 0.42% | 1.23 | 1.23 | 1.185 | 71,559 |
| 04 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 03 Mar 2024 | 1.18 | 0.00 | 0.43% | 1.18 | 1.18 | 1.18 | 19,127 |
| 29 Feb 2024 | 1.175 | 0.02 | 1.73% | 1.175 | 1.175 | 1.175 | 2,431 |
| 28 Feb 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0.00 |
| 27 Feb 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0.00 |
| 26 Feb 2024 | 1.155 | -0.02 | -1.28% | 1.155 | 1.155 | 1.155 | 280 |
| 25 Feb 2024 | 1.17 | 0.05 | 4.46% | 1.17 | 1.17 | 1.17 | 155 |
| 22 Feb 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 21 Feb 2024 | 1.12 | 0.01 | 0.45% | 1.11 | 1.125 | 1.11 | 2,284 |
| 20 Feb 2024 | 1.115 | 0.01 | 1.36% | 1.115 | 1.115 | 1.115 | 302 |
| 19 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 3 |
