ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4DMedical Limited

4DMedical Limited (4DXO)

0.05
0.00
(0.00%)
Cerrado 06 Enero 11:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.05
Postura de Compra
0.04
Postura de Venta
0.09
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.03 Rango de 52 semanas 0.14
Precio Anterior
0.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
25,760
Volumen financiero
-
Precio Promedio Ponderado
-

4DXO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4000.050.050.05105660.05DE
12-0.019-27.53623188410.0690.0690.045257600.05918374DE
26-0.05-500.10.1150.03824320.05737732DE
52-0.05-500.10.140.031275820.08625147DE
156-0.05-500.10.140.031275820.08625147DE
260-0.05-500.10.140.031275820.08625147DE

4DXO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 4DMedical?
El precio actual de las acciones de 4DMedical es AUD 0.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 4DMedical?
4DMedical ha negociado en un rango de AUD 0.03 a AUD 0.14 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M
flipper44 flipper44 5 minutos hace
Linda should share more than approval upon any approval, but posters happily hoping for more downward price manipulations are clowns and one buck chucks.
NWBO
manibiotech manibiotech 5 minutos hace
Well said 
NWBO
RIGATONI RIGATONI 5 minutos hace
.0599 new high ~Rig
zooey zooey 5 minutos hace
https://x.com/unique_global_/status/1876277156248248736?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GMPR
tw0122 tw0122 5 minutos hace
NEHC halted $5.78
NEHC
Chartmaster Chartmaster 5 minutos hace
BMXI Brookmount Gold Announces Investor Call to Discuss Strategic Outlook, Audit & Investor UpdatePress Release | 01/06/2025
January 6, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to vi
BMXI
halldorson halldorson 5 minutos hace
I am showing it at .148 which is a nice pop so far up 3 cents
RDGL
georgie18 georgie18 5 minutos hace
REKR...$2.00...Off my .86 Alert...🥳...COLUMBIA, Md., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a leader in developing and implementing state-of-the-art roadway intelligence technology, announced today that, as of December 31, 2024, it has fully satisfied the outst
REKR
georgie18 georgie18 5 minutos hace
REKR...$2.00...Off my .86 Alert...🥳...COLUMBIA, Md., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a leader in developing and implementing state-of-the-art roadway intelligence technology, announced today that, as of December 31, 2024, it has fully satisfied the outst
REKR
Chartmaster Chartmaster 6 minutos hace
Brookmount Gold Announces Investor Call to Discuss Strategic Outlook, Audit & Investor UpdatePress Release | 01/06/2025
January 6, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
BMXI
zooey zooey 6 minutos hace
My bad. That is the wrong board. My apologies..
GRLF
Trooperstocks Trooperstocks 6 minutos hace
$IVDN strong open .40 +25.00% Your .20's look good here!
IVDN
qualityincolor qualityincolor 6 minutos hace
Make them pay for your shares folks... Tick tock
RDAR
ProfitChaser ProfitChaser 6 minutos hace
National Day of Mourning Market Closures

On Thursday, January 9, 2025, stock and options markets will be closed in observance of the National Day of Mourning for President Jimmy Carter. Futures markets will remain open and bond markets will close at 2 p.m. ET. Thursday, January 9, 202
georgie18 georgie18 7 minutos hace
REKR...$2.00...Off my .86 Alert...🥳...COLUMBIA, Md., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a leader in developing and implementing state-of-the-art roadway intelligence technology, announced today that, as of December 31, 2024, it has fully satisfied the outst
REKR
pzottkpz pzottkpz 7 minutos hace
Startin to foam at the mowph 🫧🫧🫧
When those 🧍🏽🧍🏽‍♀️rabies 💊💊
💲CUBT
CUBT
varjim varjim 7 minutos hace
this could be huge
CTTH
nathanial nathanial 7 minutos hace
Pretty solid volume the first 15 minutes.
RDGL
boston745 boston745 7 minutos hace
Crews called to Tesla car on fire outside restaurant in Scots town

Fire crews scrambled to a Tesla car on fire in an Ayrshire town last night leaving residents in shock.

Emergency crews scrambled to the scene outside the Beijing Banquet restaurant at Queen's Drive in th
FeMike FeMike 7 minutos hace
You like to set mornings, and this morning you admitted you were beating your own stock doofus.

You think this is a gotcha, but it's really not.

Yes, I am beating the performance of my own stock. It's down over 60% over 52 weeks. I think management deserves to be held
NWBO
dstock07734 dstock07734 7 minutos hace
You haven't realized what makes DCVax-L so outstanding and different from other vaccines, have you?

Both Poly-ICLC and CYT107 will and should be combined with DCVax-L.

Assuming the trial on three pediatric sarcomas which adopted the combination of DC vaccine with CYT10
NWBO
learningcurve2020 learningcurve2020 7 minutos hace
Me: Flopper Flopper Flopper. 🙄
NWBO
boston745 boston745 7 minutos hace
Crews called to Tesla car on fire outside restaurant in Scots town

Fire crews scrambled to a Tesla car on fire in an Ayrshire town last night leaving residents in shock.

Emergency crews scrambled to the scene outside the Beijing Banquet restaurant at Queen's Drive in th
TSLA
Carjockey2 Carjockey2 7 minutos hace
Niceeee News!@@

Morning $HMBL
HMBL
rbb rbb 8 minutos hace
Nice hit. Need more of those!
FDCT

Su Consulta Reciente

Delayed Upgrade Clock