Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | A200 | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
130.51 | 130.10 | 130.53 | 130.05 |
Resumen Histórico A200
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A200 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 130.05 | 2.05 | 1.60% | 128.90 | 130.06 | 128.69 | 249,730 |
06 May 2024 | 128.00 | 0.66 | 0.52% | 127.85 | 128.18 | 127.60 | 50,038 |
03 May 2024 | 127.34 | 0.57 | 0.45% | 127.09 | 127.47 | 126.92 | 38,899 |
02 May 2024 | 126.77 | 0.41 | 0.32% | 126.34 | 127.03 | 126.212 | 107,413 |
01 May 2024 | 126.36 | -1.41 | -1.10% | 126.38 | 126.76 | 126.00 | 51,063 |
30 Abr 2024 | 127.77 | 0.35 | 0.27% | 127.39 | 127.79 | 127.20 | 34,812 |
29 Abr 2024 | 127.42 | 0.93 | 0.74% | 127.31 | 127.57 | 126.336 | 53,970 |
26 Abr 2024 | 126.49 | -1.86 | -1.45% | 126.36 | 126.70 | 126.14 | 59,539 |
24 Abr 2024 | 128.35 | 0.25 | 0.20% | 128.83 | 128.88 | 128.10 | 69,497 |
23 Abr 2024 | 128.10 | 0.66 | 0.52% | 128.08 | 128.39 | 128.00 | 57,513 |
22 Abr 2024 | 127.44 | 1.45 | 1.15% | 127.32 | 128.11 | 126.208 | 72,674 |
19 Abr 2024 | 125.99 | -1.45 | -1.14% | 126.52 | 126.54 | 124.97 | 94,533 |
18 Abr 2024 | 127.44 | 0.49 | 0.39% | 127.33 | 127.75 | 126.843 | 64,603 |
17 Abr 2024 | 126.95 | -0.15 | -0.12% | 126.99 | 127.40 | 126.69 | 46,673 |
16 Abr 2024 | 127.10 | -2.22 | -1.72% | 128.15 | 128.24 | 126.46 | 118,546 |
15 Abr 2024 | 129.32 | -0.43 | -0.33% | 129.20 | 129.865 | 128.96 | 52,838 |
12 Abr 2024 | 129.75 | -0.57 | -0.44% | 129.78 | 129.99 | 129.40 | 245,610 |
11 Abr 2024 | 130.32 | -0.53 | -0.41% | 129.55 | 130.40 | 129.27 | 57,222 |
10 Abr 2024 | 130.85 | 0.36 | 0.28% | 130.92 | 131.28 | 130.463 | 38,659 |
09 Abr 2024 | 130.49 | 0.58 | 0.45% | 130.55 | 130.67 | 130.35 | 66,735 |
08 Abr 2024 | 129.91 | 0.30 | 0.23% | 130.10 | 130.15 | 129.65 | 69,419 |