Cotización BetaShares Capital - A200 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (A200) Cotización

BetaShares Capital Limited (A200)

137.01

-2.44

(-1.75%)

Cerrado 19 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

137.01

Postura de Compra

137.00

Postura de Venta

137.10

Volume Operado de la Acción

197,873

136.20 Rango del Día 137.05

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

139.45

Precio de Apertura

136.77

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

485.98M

Beneficio neto

484.31M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.betashares.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

BetaShares Capital Limited is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker A200. The last closing price for BetaShares Capital was AUD139.45. Over the last year, BetaShares Capital shares have traded in a share price range of AUD 0.00 to AUD 0.00.

BetaShares Capital currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRFXPainReform Ltd	US$ 11.2072 (416.46%)	78.93M
BPTHBio Path Holdings Inc	US$ 1.985 (196.71%)	103.92M
NVNINVNI Group Ltd	US$ 1.80 (181.25%)	6.45M
PBMPsyence Biomedical Ltd	US$ 4.29 (180.39%)	69.52M
ZCARZoomcar Holdings Inc	US$ 2.64 (100.00%)	13.22M
LITMSnow Lake Resources Ltd	US$ 0.3272 (-60.07%)	61.32M
PLRZPolyrizon Ltd	US$ 1.88 (-42.86%)	2.95M
QUBTQuantum Computing Inc	US$ 14.93 (-41.86%)	93.73M
QMCOQuantum Corporation	US$ 35.18 (-41.39%)	5.66M
ARQQArqit Quantum Inc	US$ 23.75 (-35.81%)	1.31M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5244 (43.75%)	207.16M
APCXAppTech Payments Corporation	US$ 0.695001 (82.41%)	184.74M
NVDANVIDIA Corporation	US$ 131.65 (2.13%)	126.39M
RGTIRigetti Computing Inc	US$ 7.5012 (-29.83%)	123.48M
SOUNSoundHound AI Inc	US$ 18.4088 (-11.69%)	115.27M

Jimmy Joe

Jimmy Joe 2 minutos hace

The Christophers Show, he made a boo boo when he said "switching to us.... Clover Health Care".

Obviously, a paid promotion. But interesting nonetheless. Good stuff.

Don Faton

Don Faton 2 minutos hace

GREEN. NHOD 🚀🚀🚀🚀🚀

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutos hace

Moonboy1

Moonboy1 3 minutos hace

Wow look at that move haha.

Don Faton

Don Faton 3 minutos hace

Ask him not me.

Budots

Budots 3 minutos hace

$DYAI #NASDAQ #Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s

Budots

Budots 3 minutos hace

$DYAI NASDAQ Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s

iclight

iclight 3 minutos hace

You are not in LPs plan for Advent just like you weren't in her plans for Cognate. Ever.

researcher59

researcher59 3 minutos hace

PRFX +9.53 to 11.70, a 440% gain on no news. Insane volume of 79M yet the float is well under 1M, a day trading frenzy. I wonder what triggers this kind of crazy action ?

Tahoe2468

Tahoe2468 3 minutos hace

I bet .63 then to a $1

Myth

Myth 3 minutos hace

He was, I was listening to him yesterday and doing some reading.

He accidently shot himself playing with his gun while trashed....

31 yrs old.....

Tahoe2468

Tahoe2468 3 minutos hace

Break .62 going to a $1

DewDiligence

DewDiligence 3 minutos hace

Understood. Things will get interesting only if Teoxane becomes an active participant in obtaining a better deal.

Moonboy1

Moonboy1 3 minutos hace

Are you still in or did you sell. If you held you just made $10,000 back

learningcurve2020

learningcurve2020 3 minutos hace

Noticed a lot of "Soft" talk going on around here lately. Are you longs still able to pleasure y style="font-size: 1em"our wives? 🤣

budfoxfun

budfoxfun 4 minutos hace

Add on dips here!

budfoxfun

budfoxfun 4 minutos hace

Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

iclight

iclight 4 minutos hace

So flipper's knowledge turned your $64K into $2500 and you want more information from him?

Ecomike

Ecomike 4 minutos hace

If they were not ED-Short they would not be posting non stop here. I can smell their fear

Stinger2014

Stinger2014 4 minutos hace

Believe me I’ll take em when they reach .0037!!! I’ll sell at .0067!!

powerbattles

powerbattles 4 minutos hace

$ABAT Once it breaks above the 200-day moving average at $1.20, all hell is going to break loose.
https://media.stocktwits-cdn.com/api/3/media/936872/medium.png

AWARDED $144M GRANT!
https://media.stocktwits-cdn.com/api/3/media/929085/default.png

lodas

lodas 4 minutos hace

PickStocks.....I got a GTC (good till cancelled) option on the Dec, 2025 Naked PUT at 90 dollar strike for 10.00 per share.... that would put me in at 80 dollars per share if exercised....the market could sell off friday as the budget negotiations might close down the gubmint...2025 might start off

Lone Clone

Lone Clone 5 minutos hace

Sun Summit Provides Corporate Summary and 2024 Year End Review

https://www.newsfilecorp.com/release/234410/Sun-Summit-Provides-Corporate-Summary-and-2024-Year-End-Review

December 19, 2024 7:00 AM EST | Source: Sun Summit Minerals Corp.

Vancouver, Britis

diggitydoodle

diggitydoodle 5 minutos hace

Now the trolls understudy shows up. Same schtick though.
So, nothing new here...move along!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones