Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Betashares Australian High Interest Cash Etf | AAA | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.20 | 50.20 | 50.21 | 50.21 | 50.195 |
Resumen Histórico AAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 50.195 | 0.01 | 0.01% | 50.20 | 50.20 | 50.19 | 237,906 |
16 Abr 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.18 | 246,359 |
15 Abr 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 179,530 |
12 Abr 2024 | 50.17 | 0.01 | 0.01% | 50.17 | 50.17 | 50.16 | 422,723 |
11 Abr 2024 | 50.165 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 175,493 |
10 Abr 2024 | 50.155 | 0.01 | 0.01% | 50.15 | 50.16 | 50.15 | 247,389 |
09 Abr 2024 | 50.15 | 0.02 | 0.04% | 50.15 | 50.15 | 50.14 | 160,394 |
08 Abr 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
05 Abr 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 143,523 |
04 Abr 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.125 | 50.11 | 408,129 |
03 Abr 2024 | 50.11 | 0.01 | 0.01% | 50.12 | 50.12 | 50.11 | 239,677 |
02 Abr 2024 | 50.105 | -0.16 | -0.31% | 50.11 | 50.11 | 50.10 | 162,060 |
28 Mar 2024 | 50.26 | 0.01 | 0.02% | 50.25 | 50.26 | 50.24 | 428,025 |
27 Mar 2024 | 50.25 | 0.02 | 0.04% | 50.24 | 50.25 | 50.24 | 215,234 |
26 Mar 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.24 | 50.23 | 142,050 |
25 Mar 2024 | 50.23 | 0.01 | 0.03% | 50.22 | 50.23 | 50.22 | 304,377 |
22 Mar 2024 | 50.215 | 0.01 | 0.01% | 50.21 | 50.22 | 50.21 | 313,534 |
21 Mar 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 248,760 |
20 Mar 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.19 | 1,096,736 |
19 Mar 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.19 | 169,106 |
18 Mar 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 155,664 |