| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betashares Australian High Interest Cash Etf | AAA | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.09 |
Resumen Histórico AAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 46,131 |
| 08 Ago 2022 | 50.09 | 0.01 | 0.01% | 50.09 | 50.10 | 50.09 | 108,463 |
| 05 Ago 2022 | 50.085 | 0.00 | 0.0% | 50.08 | 50.09 | 50.08 | 58,044 |
| 04 Ago 2022 | 50.085 | 0.01 | 0.01% | 50.08 | 50.09 | 50.08 | 117,420 |
| 03 Ago 2022 | 50.08 | 0.00 | 0.01% | 50.08 | 50.08 | 50.07 | 173,577 |
| 02 Ago 2022 | 50.075 | -0.01 | -0.01% | 50.07 | 50.08 | 50.07 | 79,605 |
| 01 Ago 2022 | 50.08 | -0.05 | -0.1% | 50.08 | 50.08 | 50.07 | 43,341 |
| 29 Jul 2022 | 50.13 | 0.00 | 0.0% | 50.13 | 50.13 | 50.12 | 656,478 |
| 28 Jul 2022 | 50.13 | 0.00 | 0.0% | 50.13 | 50.13 | 50.12 | 43,587 |
| 27 Jul 2022 | 50.13 | 0.02 | 0.04% | 50.12 | 50.13 | 50.12 | 42,536 |
| 26 Jul 2022 | 50.11 | 0.00 | 0.0% | 50.12 | 50.12 | 50.11 | 404,924 |
| 25 Jul 2022 | 50.11 | 0.01 | 0.02% | 50.11 | 50.12 | 50.11 | 69,722 |
| 22 Jul 2022 | 50.10 | 0.00 | 0.0% | 50.11 | 50.11 | 50.10 | 33,134 |
| 21 Jul 2022 | 50.10 | -0.01 | -0.02% | 50.10 | 50.11 | 50.10 | 19,174 |
| 20 Jul 2022 | 50.11 | 0.00 | 0.0% | 50.10 | 50.11 | 50.10 | 33,224 |
| 19 Jul 2022 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 22,482 |
| 18 Jul 2022 | 50.10 | 0.00 | 0.0% | 50.11 | 50.11 | 50.10 | 76,734 |
| 15 Jul 2022 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 32,695 |
| 14 Jul 2022 | 50.09 | 0.00 | 0.0% | 50.09 | 50.10 | 50.09 | 213,089 |
| 13 Jul 2022 | 50.09 | 0.00 | 0.0% | 50.10 | 50.10 | 50.09 | 76,523 |
| 12 Jul 2022 | 50.09 | 0.00 | 0.0% | 50.08 | 50.09 | 50.08 | 45,831 |
| 11 Jul 2022 | 50.09 | 0.00 | 0.0% | 50.09 | 50.09 | 50.08 | 61,877 |
| 08 Jul 2022 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.08 | 61,210 |
