Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betashares Australian High Interest Cash Etf | AAA | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.03% | 50.21 | 01:10:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.20 | 50.20 | 50.21 | 50.21 | 50.195 |
Resumen Histórico AAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 50.195 | 0.01 | 0.01% | 50.20 | 50.20 | 50.19 | 237,906 |
| 16 Abr 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.18 | 246,359 |
| 15 Abr 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 179,530 |
| 12 Abr 2024 | 50.17 | 0.01 | 0.01% | 50.17 | 50.17 | 50.16 | 422,723 |
| 11 Abr 2024 | 50.165 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 175,493 |
| 10 Abr 2024 | 50.155 | 0.01 | 0.01% | 50.15 | 50.16 | 50.15 | 247,389 |
| 09 Abr 2024 | 50.15 | 0.02 | 0.04% | 50.15 | 50.15 | 50.14 | 160,394 |
| 08 Abr 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| 05 Abr 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 143,523 |
| 04 Abr 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.125 | 50.11 | 408,129 |
| 03 Abr 2024 | 50.11 | 0.01 | 0.01% | 50.12 | 50.12 | 50.11 | 239,677 |
| 02 Abr 2024 | 50.105 | -0.16 | -0.31% | 50.11 | 50.11 | 50.10 | 162,060 |
| 28 Mar 2024 | 50.26 | 0.01 | 0.02% | 50.25 | 50.26 | 50.24 | 428,025 |
| 27 Mar 2024 | 50.25 | 0.02 | 0.04% | 50.24 | 50.25 | 50.24 | 215,234 |
| 26 Mar 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.24 | 50.23 | 142,050 |
| 25 Mar 2024 | 50.23 | 0.01 | 0.03% | 50.22 | 50.23 | 50.22 | 304,377 |
| 22 Mar 2024 | 50.215 | 0.01 | 0.01% | 50.21 | 50.22 | 50.21 | 313,534 |
| 21 Mar 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 248,760 |
| 20 Mar 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.19 | 1,096,736 |
| 19 Mar 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.19 | 169,106 |
| 18 Mar 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 155,664 |
