ACE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.675 | -0.015 | -2.17% | 0.66 | 0.675 | 0.655 | 12,537 |
08 May 2024 | 0.69 | 0.015 | 2.22% | 0.69 | 0.69 | 0.69 | 1,368 |
07 May 2024 | 0.675 | -0.025 | -3.57% | 0.695 | 0.70 | 0.675 | 58,698 |
06 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 61,005 |
03 May 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.70 | 0.66 | 26,472 |
02 May 2024 | 0.695 | 0.005 | 0.72% | 0.69 | 0.70 | 0.65 | 88,312 |
01 May 2024 | 0.69 | 0.04 | 6.15% | 0.635 | 0.69 | 0.635 | 12,906 |
30 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 57,902 |
29 Abr 2024 | 0.66 | -0.04 | -5.71% | 0.675 | 0.685 | 0.66 | 43,586 |
26 Abr 2024 | 0.70 | 0.015 | 2.19% | 0.71 | 0.71 | 0.70 | 9,542 |
24 Abr 2024 | 0.685 | 0.015 | 2.24% | 0.665 | 0.685 | 0.665 | 9,957 |
23 Abr 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 13,058 |
22 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.695 | 0.69 | 28,427 |
19 Abr 2024 | 0.69 | -0.005 | -0.72% | 0.70 | 0.70 | 0.69 | 81,113 |
18 Abr 2024 | 0.695 | 0.07 | 11.20% | 0.66 | 0.70 | 0.66 | 291,291 |
17 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
16 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.64 | 0.64 | 0.62 | 39,026 |
15 Abr 2024 | 0.65 | 0.04 | 6.56% | 0.62 | 0.65 | 0.61 | 111,602 |
12 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,550 |
11 Abr 2024 | 0.61 | -0.01 | -1.61% | 0.615 | 0.615 | 0.61 | 2,901 |
10 Abr 2024 | 0.62 | 0.015 | 2.48% | 0.605 | 0.63 | 0.595 | 134,773 |
09 Abr 2024 | 0.605 | 0.01 | 1.68% | 0.61 | 0.61 | 0.605 | 1,192 |
08 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
05 Abr 2024 | 0.595 | -0.015 | -2.46% | 0.61 | 0.61 | 0.595 | 10,663 |
04 Abr 2024 | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.60 | 56,102 |
03 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.605 | 0.605 | 0.59 | 29,881 |
02 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.615 | 0.615 | 0.585 | 20,227 |
28 Mar 2024 | 0.60 | 0.015 | 2.56% | 0.58 | 0.60 | 0.58 | 83,230 |
27 Mar 2024 | 0.585 | 0.00 | 0.00% | 0.605 | 0.61 | 0.585 | 69,357 |
26 Mar 2024 | 0.585 | -0.035 | -5.65% | 0.62 | 0.62 | 0.585 | 92,203 |
25 Mar 2024 | 0.62 | -0.025 | -3.88% | 0.64 | 0.64 | 0.62 | 62,738 |
22 Mar 2024 | 0.645 | -0.025 | -3.73% | 0.67 | 0.68 | 0.645 | 112,960 |
21 Mar 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.675 | 0.635 | 67,654 |
20 Mar 2024 | 0.65 | 0.005 | 0.78% | 0.635 | 0.675 | 0.63 | 157,171 |
19 Mar 2024 | 0.645 | -0.01 | -1.53% | 0.645 | 0.655 | 0.645 | 49,420 |
18 Mar 2024 | 0.655 | 0.00 | 0.00% | 0.66 | 0.66 | 0.65 | 27,563 |
15 Mar 2024 | 0.655 | 0.025 | 3.97% | 0.64 | 0.655 | 0.64 | 43,955 |
14 Mar 2024 | 0.63 | -0.05 | -7.35% | 0.68 | 0.68 | 0.63 | 131,630 |
13 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.695 | 0.695 | 0.68 | 29,605 |
12 Mar 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 92,150 |
11 Mar 2024 | 0.70 | 0.015 | 2.19% | 0.695 | 0.70 | 0.685 | 60,542 |
07 Mar 2024 | 0.685 | 0.005 | 0.74% | 0.68 | 0.695 | 0.68 | 98,676 |
06 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 100,909 |
05 Mar 2024 | 0.68 | -0.015 | -2.16% | 0.69 | 0.735 | 0.68 | 195,572 |
04 Mar 2024 | 0.695 | 0.04 | 6.11% | 0.65 | 0.695 | 0.64 | 178,942 |
03 Mar 2024 | 0.655 | -0.125 | -16.03% | 0.73 | 0.73 | 0.63 | 1,034,453 |
29 Feb 2024 | 0.78 | -0.03 | -3.70% | 0.84 | 0.84 | 0.78 | 304,869 |
28 Feb 2024 | 0.81 | 0.075 | 10.20% | 0.735 | 0.81 | 0.735 | 119,296 |
27 Feb 2024 | 0.735 | -0.025 | -3.29% | 0.77 | 0.795 | 0.71 | 470,209 |
26 Feb 2024 | 0.76 | -0.38 | -33.33% | 0.95 | 0.95 | 0.74 | 2,918,011 |
25 Feb 2024 | 1.14 | 0.05 | 4.59% | 1.12 | 1.16 | 1.12 | 183,951 |
22 Feb 2024 | 1.09 | -0.02 | -1.80% | 1.115 | 1.115 | 1.08 | 34,773 |
21 Feb 2024 | 1.11 | -0.03 | -2.63% | 1.16 | 1.16 | 1.10 | 73,117 |
20 Feb 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.13 | 53,864 |
19 Feb 2024 | 1.15 | 0.05 | 4.55% | 1.12 | 1.16 | 1.11 | 58,567 |
18 Feb 2024 | 1.10 | 0.06 | 5.52% | 1.09 | 1.10 | 1.07 | 298,827 |
15 Feb 2024 | 1.0425 | -0.02 | -1.65% | 1.065 | 1.08 | 1.015 | 124,391 |
14 Feb 2024 | 1.06 | 0.03 | 2.91% | 1.09 | 1.095 | 1.05 | 153,050 |
13 Feb 2024 | 1.03 | -0.05 | -4.63% | 1.05 | 1.05 | 1.00 | 159,147 |
12 Feb 2024 | 1.08 | 0.08 | 7.46% | 1.02 | 1.165 | 1.02 | 274,723 |
11 Feb 2024 | 1.005 | 0.07 | 7.77% | 0.94 | 1.015 | 0.94 | 658,553 |